Cap Mercato $4.04T
0.6%
Volume 24o $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WaultSwap Polygon (WEXPOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-02 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-01 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-30 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-29 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-28 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-27 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-26 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-25 2024 | $0.0000016469 | $0.0000016245 | $0.0000016561 | $0.0000016351 | $29 | - |
| Jun-24 2024 | $0.0000016319 | $0.0000016088 | $0.0000016378 | $0.0000016378 | $53 | - |
| Jun-23 2024 | $0.0000016341 | $0.0000015978 | $0.0000016373 | $0.0000016111 | $97 | - |
| Jun-22 2024 | $0.0000016095 | $0.0000015935 | $0.0000016114 | $0.0000015976 | $10 | - |
| Jun-21 2024 | $0.0000016012 | $0.0000016012 | $0.0000016274 | $0.0000016112 | $22 | - |
| Jun-20 2024 | $0.0000016138 | $0.0000016138 | $0.0000017705 | $0.0000017335 | $144 | - |
| Jun-19 2024 | $0.0000017417 | $0.000001701 | $0.0000017435 | $0.000001701 | $39 | - |