Cap Mercato $3.19T
0.78%
Volume 24o $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Wasder (WAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-26 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-25 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-24 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-23 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-22 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-21 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-20 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-19 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-18 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-17 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-16 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-15 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-14 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-13 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |