Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wasder (WAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.00003802 | $47,912 | - |
| Aug-17 2025 | $0.00004102 | $0.00003803 | $0.00004104 | $0.00003903 | $50,216 | - |
| Aug-16 2025 | $0.00004104 | $0.00003805 | $0.00004106 | $0.00004105 | $56,800 | - |
| Aug-15 2025 | $0.00004005 | $0.00003801 | $0.00004106 | $0.00004104 | $48,644 | - |
| Aug-14 2025 | $0.00003904 | $0.00003801 | $0.00004102 | $0.00003801 | $49,605 | - |
| Aug-13 2025 | $0.00004001 | $0.000038 | $0.00004102 | $0.00004 | $52,275 | - |
| Aug-12 2025 | $0.000038 | $0.000038 | $0.00004102 | $0.00004001 | $45,593 | - |
| Aug-11 2025 | $0.00004 | $0.00003799 | $0.00004101 | $0.000039 | $52,997 | - |
| Aug-10 2025 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $50,836 | - |
| Aug-09 2025 | $0.000038 | $0.00003799 | $0.00003901 | $0.000038 | $51,548 | - |
| Aug-08 2025 | $0.000038 | $0.00003799 | $0.00004001 | $0.00003902 | $49,716 | - |
| Aug-07 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.000039 | $51,774 | - |
| Aug-06 2025 | $0.000039 | $0.000038 | $0.00004101 | $0.00004099 | $49,973 | - |
| Aug-05 2025 | $0.00003999 | $0.00003707 | $0.00004106 | $0.00004002 | $52,636 | - |
| Aug-04 2025 | $0.00004003 | $0.00003708 | $0.00007101 | $0.00006901 | $37,072 | - |