Cap Mercato $2.12T
0.14%
Volume 24o $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wasder (WAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00255013 | $0.0020066 | $0.00255013 | $0.00214567 | $185,098 | - |
| Sep-03 2024 | $0.00214889 | $0.00210908 | $0.00229488 | $0.00227443 | $154,263 | - |
| Sep-02 2024 | $0.00227302 | $0.00223797 | $0.00236547 | $0.00233118 | $156,267 | - |
| Sep-01 2024 | $0.00230551 | $0.00228902 | $0.00243142 | $0.00233428 | $142,859 | - |
| Aug-31 2024 | $0.00233182 | $0.00233145 | $0.00243278 | $0.00234175 | $140,114 | - |
| Aug-30 2024 | $0.00234499 | $0.00233501 | $0.0025418 | $0.0023808 | $141,011 | - |
| Aug-29 2024 | $0.00234206 | $0.00231881 | $0.00241428 | $0.00231999 | $136,595 | - |
| Aug-28 2024 | $0.00232248 | $0.00232248 | $0.00267101 | $0.00267101 | $139,262 | - |
| Aug-27 2024 | $0.00266795 | $0.00266254 | $0.00290941 | $0.00290941 | $145,081 | - |
| Aug-26 2024 | $0.00294802 | $0.00280077 | $0.0031233 | $0.00280894 | $149,498 | - |
| Aug-25 2024 | $0.00279961 | $0.00279961 | $0.0030962 | $0.00291052 | $143,959 | - |
| Aug-24 2024 | $0.00291052 | $0.00285087 | $0.00313545 | $0.00305584 | $159,941 | - |
| Aug-23 2024 | $0.00308262 | $0.00266106 | $0.00310504 | $0.00272647 | $197,587 | - |
| Aug-22 2024 | $0.00273193 | $0.00258816 | $0.00275017 | $0.00263681 | $93,269 | - |
| Aug-21 2024 | $0.0026375 | $0.00245399 | $0.00294882 | $0.00262792 | $153,451 | - |