Cap Mercato $3.44T
-1.55%
Volume 24o $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monete
32.058
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di WAR OF MEME (WOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000016002 | $0.0000016002 | $0.0000016002 | $0.0000016002 | - | - |
| Jun-04 2025 | $0.0000016002 | $0.0000016002 | $0.0000016002 | $0.0000016002 | - | - |
| Jun-03 2025 | $0.0000016571 | $0.0000016097 | $0.0000016571 | $0.0000016097 | - | - |
| Jun-02 2025 | $0.0000016097 | $0.0000016097 | $0.0000016338 | $0.0000016338 | - | - |
| Jun-01 2025 | $0.0000016338 | $0.0000016338 | $0.0000016338 | $0.0000016338 | - | - |
| May-31 2025 | $0.0000016338 | $0.0000016296 | $0.0000016338 | $0.0000016296 | - | - |
| May-30 2025 | $0.0000016296 | $0.0000016296 | $0.00000176 | $0.00000176 | $4 | - |
| May-29 2025 | $0.00000176 | $0.00000176 | $0.0000018022 | $0.0000018022 | - | - |
| May-28 2025 | $0.0000018022 | $0.0000018022 | $0.0000018191 | $0.0000018191 | - | - |
| May-27 2025 | $0.0000018191 | $0.0000018191 | $0.0000018191 | $0.0000018191 | - | - |
| May-26 2025 | $0.0000018191 | $0.0000018191 | $0.0000018528 | $0.0000018528 | - | - |
| May-25 2025 | $0.0000018528 | $0.0000018528 | $0.0000018528 | $0.0000018528 | - | - |
| May-24 2025 | $0.0000019112 | $0.0000018769 | $0.0000019112 | $0.0000018769 | - | - |
| May-23 2025 | $0.0000019962 | $0.0000019335 | $0.0000019962 | $0.0000019335 | - | - |
| May-22 2025 | $0.0000019335 | $0.0000018919 | $0.0000019864 | $0.0000018919 | - | - |