Cap Mercato $2.58T
4.15%
Volume 24o $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Monete
28.259
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAR OF MEME (WOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000037252 | $0.0000037252 | $0.0000039377 | $0.0000039043 | $502 | - |
| Jul-24 2024 | $0.0000039043 | $0.0000039043 | $0.00000406 | $0.0000040378 | $175 | - |
| Jul-23 2024 | $0.0000040378 | $0.0000040283 | $0.0000043778 | $0.0000043778 | $1,355 | - |
| Jul-22 2024 | $0.0000043778 | $0.0000043311 | $0.000004496 | $0.000004496 | $73 | - |
| Jul-21 2024 | $0.000004496 | $0.0000040942 | $0.000004865 | $0.000004865 | $768 | - |
| Jul-20 2024 | $0.0000048704 | $0.0000045917 | $0.0000048704 | $0.0000046537 | $276 | - |
| Jul-19 2024 | $0.0000044595 | $0.0000042706 | $0.0000045586 | $0.0000043427 | $271 | - |
| Jul-18 2024 | $0.0000043427 | $0.0000042365 | $0.0000043746 | $0.0000043746 | $154 | - |
| Jul-17 2024 | $0.0000043746 | $0.0000043242 | $0.0000047418 | $0.000004648 | $203 | - |
| Jul-16 2024 | $0.000004648 | $0.000004648 | $0.0000051415 | $0.0000051415 | $664 | - |
| Jul-15 2024 | $0.0000053248 | $0.0000052095 | $0.0000055235 | $0.0000052095 | $573 | - |
| Jul-14 2024 | $0.0000051361 | $0.0000049979 | $0.0000054639 | $0.0000052781 | $537 | - |
| Jul-13 2024 | $0.0000052781 | $0.0000047797 | $0.0000052781 | $0.0000047903 | $661 | - |
| Jul-12 2024 | $0.0000047713 | $0.0000044121 | $0.0000047713 | $0.0000045329 | $735 | - |
| Jul-11 2024 | $0.0000045329 | $0.0000030819 | $0.0000049455 | $0.0000031299 | $5,190 | - |