Cap Mercato $2.18T
-4.01%
Volume 24o $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAR OF MEME (WOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000023208 | $0.0000023208 | $0.0000024177 | $0.0000024177 | $4,129 | - |
| Aug-28 2024 | $0.0000024177 | $0.0000022837 | $0.000002441 | $0.000002441 | $130 | - |
| Aug-27 2024 | $0.000002441 | $0.000002441 | $0.0000025106 | $0.0000025106 | $4 | - |
| Aug-26 2024 | $0.0000025106 | $0.0000024017 | $0.00000289 | $0.000002877 | $737 | - |
| Aug-25 2024 | $0.000002877 | $0.0000027123 | $0.000002877 | $0.0000028156 | $231 | - |
| Aug-24 2024 | $0.0000027254 | $0.0000026644 | $0.0000027254 | $0.0000026644 | $1 | - |
| Aug-23 2024 | $0.0000026644 | $0.0000025613 | $0.0000028904 | $0.0000026767 | $512 | - |
| Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
| Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |
| Aug-20 2024 | $0.0000026876 | $0.0000026876 | $0.0000027841 | $0.0000027056 | $1 | - |
| Aug-19 2024 | $0.0000027056 | $0.0000026537 | $0.0000027056 | $0.0000026954 | $73 | - |
| Aug-18 2024 | $0.0000026954 | $0.0000026496 | $0.0000027034 | $0.0000026496 | $9 | - |
| Aug-17 2024 | $0.0000026496 | $0.0000026496 | $0.0000029642 | $0.0000029642 | $610 | - |
| Aug-16 2024 | $0.0000029642 | $0.0000029101 | $0.0000029696 | $0.0000029101 | $1 | - |
| Aug-15 2024 | $0.0000029101 | $0.0000029101 | $0.0000030456 | $0.0000030456 | $57 | - |