Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000030501 | $0.0000018823 | $0.0000030501 | $0.0000018823 | $1,393 | - |
Oct-03 2024 | $0.0000018823 | $0.0000018823 | $0.000001946 | $0.0000019382 | $13 | - |
Oct-02 2024 | $0.0000019382 | $0.0000019382 | $0.0000023105 | $0.0000023105 | $225 | - |
Oct-01 2024 | $0.0000023105 | $0.0000023105 | $0.0000023936 | $0.0000023936 | $64 | - |
Sep-30 2024 | $0.0000023936 | $0.0000023802 | $0.0000025325 | $0.0000025325 | $67 | - |
Sep-29 2024 | $0.0000025325 | $0.0000023824 | $0.0000025325 | $0.0000024974 | $383 | - |
Sep-28 2024 | $0.0000025057 | $0.0000025008 | $0.0000025395 | $0.0000025008 | $12 | - |
Sep-27 2024 | $0.0000025008 | $0.0000024733 | $0.0000025161 | $0.0000024733 | $30 | - |
Sep-26 2024 | $0.0000024733 | $0.0000024037 | $0.0000024733 | $0.0000024276 | $51 | - |
Sep-25 2024 | $0.0000024276 | $0.0000024276 | $0.0000024786 | $0.0000024521 | $6 | - |
Sep-24 2024 | $0.0000024521 | $0.0000024521 | $0.0000029129 | $0.0000029129 | $522 | - |
Sep-23 2024 | $0.0000029129 | $0.0000029062 | $0.0000030787 | $0.000003014 | $63 | - |
Sep-22 2024 | $0.000003014 | $0.000003014 | $0.0000031791 | $0.0000031791 | $79 | - |
Sep-21 2024 | $0.0000030624 | $0.0000030399 | $0.0000030624 | $0.0000030399 | $92 | - |
Sep-20 2024 | $0.0000030399 | $0.0000029075 | $0.0000031248 | $0.0000029075 | $68 | - |