Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAR OF MEME (WOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000014016 | $0.0000013874 | $0.0000014101 | $0.0000014101 | $6 | - |
| Nov-02 2024 | $0.0000014101 | $0.0000014101 | $0.0000014352 | $0.0000014137 | $18 | - |
| Nov-01 2024 | $0.0000015913 | $0.0000015913 | $0.0000015913 | $0.0000015913 | - | - |
| Oct-31 2024 | $0.0000015913 | $0.0000015913 | $0.0000018938 | $0.0000018938 | $401 | - |
| Oct-30 2024 | $0.0000018938 | $0.0000018856 | $0.0000018938 | $0.0000018856 | $0 | - |
| Oct-29 2024 | $0.0000018856 | $0.0000015299 | $0.0000018953 | $0.0000015299 | $425 | - |
| Oct-28 2024 | $0.0000015299 | $0.0000015191 | $0.000001534 | $0.000001534 | $9 | - |
| Oct-27 2024 | $0.0000015451 | $0.000001476 | $0.0000015451 | $0.000001476 | $704 | - |
| Oct-26 2024 | $0.0000015018 | $0.0000015018 | $0.0000016147 | $0.0000015737 | $147 | - |
| Oct-25 2024 | $0.0000015737 | $0.0000015737 | $0.0000016693 | $0.0000016693 | $1 | - |
| Oct-24 2024 | $0.0000016693 | $0.0000016693 | $0.0000018728 | $0.0000018087 | $256 | - |
| Oct-23 2024 | $0.0000018087 | $0.0000017971 | $0.0000019301 | $0.0000019301 | $178 | - |
| Oct-22 2024 | $0.0000019301 | $0.0000018256 | $0.0000019353 | $0.0000018256 | $375 | - |
| Oct-21 2024 | $0.0000018401 | $0.0000018304 | $0.0000020071 | $0.0000019106 | $266 | - |
| Oct-20 2024 | $0.0000019106 | $0.0000019053 | $0.0000019348 | $0.0000019235 | $45 | - |