Cap Mercato $4.16T
0.92%
Volume 24o $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAM (WAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00182744 | $0.0014959 | $0.00208253 | $0.0015083 | $167,338 | $849,359 |
| Sep-28 2025 | $0.00149691 | $0.00135264 | $0.00150093 | $0.00145129 | $117,583 | $695,735 |
| Sep-27 2025 | $0.00145035 | $0.00134347 | $0.00146027 | $0.00138256 | $101,453 | $674,098 |
| Sep-26 2025 | $0.00133222 | $0.00122221 | $0.001418 | $0.001418 | $55,184 | $619,190 |
| Sep-25 2025 | $0.00142282 | $0.00140738 | $0.00150754 | $0.00150754 | $54,314 | $661,302 |
| Sep-24 2025 | $0.00154294 | $0.00137661 | $0.00154294 | $0.00143921 | $78,753 | $717,129 |
| Sep-23 2025 | $0.00147454 | $0.00147454 | $0.00163265 | $0.00155499 | $122,599 | $685,338 |
| Sep-22 2025 | $0.00158066 | $0.00127924 | $0.00158661 | $0.00140272 | $174,231 | $734,662 |
| Sep-21 2025 | $0.00139467 | $0.00139467 | $0.00147315 | $0.00146741 | $174,795 | $648,219 |
| Sep-20 2025 | $0.0015313 | $0.0014741 | $0.00171082 | $0.00171082 | $168,239 | $711,721 |
| Sep-19 2025 | $0.00171101 | $0.00170863 | $0.00177322 | $0.00175844 | $147,166 | $795,244 |
| Sep-18 2025 | $0.00175414 | $0.00160228 | $0.00176052 | $0.00160228 | $159,186 | $815,290 |
| Sep-17 2025 | $0.00160446 | $0.00124315 | $0.0016222 | $0.00156553 | $157,688 | $745,723 |
| Sep-16 2025 | $0.00155934 | $0.00136491 | $0.00156095 | $0.00139902 | $83,339 | $724,755 |
| Sep-15 2025 | $0.00139725 | $0.00113629 | $0.00145467 | $0.00116447 | $84,704 | $649,417 |