Cap Mercato $3.92T
-2.43%
Volume 24o $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAM (WAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00099884 | $0.00099884 | $0.00103774 | $0.00103553 | $45,935 | $464,244 |
| Oct-19 2025 | $0.00104041 | $0.00102351 | $0.00104041 | $0.00103314 | $45,466 | $483,566 |
| Oct-18 2025 | $0.00103083 | $0.00101823 | $0.00105016 | $0.00101921 | $45,303 | $479,113 |
| Oct-17 2025 | $0.00102312 | $0.00102018 | $0.00105001 | $0.00104921 | $45,487 | $475,527 |
| Oct-16 2025 | $0.00105987 | $0.00105221 | $0.00116589 | $0.0011618 | $49,381 | $492,607 |
| Oct-15 2025 | $0.00116165 | $0.00110151 | $0.00118546 | $0.0011077 | $68,168 | $539,913 |
| Oct-14 2025 | $0.00110012 | $0.00110012 | $0.00115964 | $0.00114729 | $94,003 | $511,315 |
| Oct-13 2025 | $0.0011454 | $0.00104752 | $0.00117102 | $0.00104752 | $108,236 | $532,360 |
| Oct-12 2025 | $0.00104832 | $0.00100007 | $0.00104942 | $0.00100229 | $93,678 | $487,242 |
| Oct-11 2025 | $0.00100334 | $0.00100308 | $0.00108732 | $0.00108732 | $86,594 | $466,335 |
| Oct-10 2025 | $0.00108772 | $0.00108772 | $0.00125048 | $0.00124021 | $109,501 | $505,552 |
| Oct-09 2025 | $0.00123547 | $0.00106301 | $0.00129354 | $0.00118277 | $109,366 | $574,226 |
| Oct-08 2025 | $0.00118144 | $0.00118144 | $0.00129199 | $0.00128906 | $111,076 | $549,110 |
| Oct-07 2025 | $0.00128909 | $0.00123687 | $0.00136527 | $0.00125336 | $128,843 | $599,144 |
| Oct-06 2025 | $0.00125402 | $0.00124668 | $0.00136164 | $0.00136164 | $103,532 | $582,844 |