Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 35 Secondi fa
WAM WAM

Prezzo storico di WAM (WAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00100597 $0.00100586 $0.00101625 $0.00101442 $61,407 $467,557
Aug-18 2025 $0.00101459 $0.00101046 $0.00102077 $0.00101983 $63,086 $471,566
Aug-17 2025 $0.0010198 $0.00101776 $0.00104382 $0.00103891 $91,169 $473,983
Aug-16 2025 $0.00104287 $0.00102022 $0.00106474 $0.00102058 $73,316 $484,708
Aug-15 2025 $0.00102039 $0.00102039 $0.00109175 $0.00108589 $76,720 $474,261
Aug-14 2025 $0.0010856 $0.0010856 $0.00114049 $0.00111108 $96,767 $504,569
Aug-13 2025 $0.00111159 $0.00106882 $0.00112755 $0.00106882 $121,284 $516,648
Aug-12 2025 $0.00106881 $0.00104866 $0.00110019 $0.00109543 $116,248 $496,767
Aug-11 2025 $0.00109862 $0.00109862 $0.00119839 $0.00119342 $156,688 $510,619
Aug-10 2025 $0.00119346 $0.00119095 $0.00120135 $0.00120128 $147,264 $554,698
Aug-09 2025 $0.00119587 $0.0011295 $0.00120021 $0.00113411 $164,554 $555,818
Aug-08 2025 $0.00113957 $0.00113529 $0.00120171 $0.00119815 $119,843 $529,653
Aug-07 2025 $0.00119559 $0.0011864 $0.00124475 $0.00124475 $78,905 $555,689
Aug-06 2025 $0.00125463 $0.00116498 $0.00126413 $0.00119666 $105,609 $583,131
Aug-05 2025 $0.00119573 $0.00117341 $0.00124175 $0.00117498 $111,581 $555,755

Analisi storica e di mercato del prezzo di WAM (WAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1338 giorni, dal giorno 21-12-2021.