Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di WAM (WAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00280293 | $0.00262352 | $0.00280362 | $0.00263055 | $134,618 | $1,302,750 |
| Sep-16 2024 | $0.00263116 | $0.00261172 | $0.00266493 | $0.00266493 | $128,194 | $1,222,913 |
| Sep-15 2024 | $0.00266036 | $0.00264494 | $0.00270153 | $0.00270153 | $125,868 | $1,236,487 |
| Sep-14 2024 | $0.00271382 | $0.0025858 | $0.00279986 | $0.00260294 | $176,004 | $1,261,334 |
| Sep-13 2024 | $0.00260748 | $0.00259183 | $0.00265251 | $0.00263891 | $127,825 | $1,211,908 |
| Sep-12 2024 | $0.0026389 | $0.00251942 | $0.00265657 | $0.00253146 | $133,062 | $1,226,513 |
| Sep-11 2024 | $0.002537 | $0.00251914 | $0.00256711 | $0.00253836 | $117,510 | $1,179,152 |
| Sep-10 2024 | $0.00256416 | $0.00255628 | $0.0025811 | $0.00256547 | $140,388 | $1,191,772 |
| Sep-09 2024 | $0.00255074 | $0.00254834 | $0.00257794 | $0.00255479 | $132,120 | $1,185,536 |
| Sep-08 2024 | $0.00256452 | $0.00254698 | $0.00257808 | $0.00257305 | $137,409 | $1,191,942 |
| Sep-07 2024 | $0.00257404 | $0.00255855 | $0.00259212 | $0.0025643 | $119,381 | $1,196,367 |
| Sep-06 2024 | $0.00256284 | $0.00255615 | $0.00259647 | $0.0025956 | $147,189 | $1,191,159 |
| Sep-05 2024 | $0.00259804 | $0.00255506 | $0.00261076 | $0.00256932 | $126,476 | $1,207,519 |
| Sep-04 2024 | $0.00256928 | $0.00254561 | $0.00263136 | $0.00263136 | $142,370 | $1,194,154 |
| Sep-03 2024 | $0.00262972 | $0.00255687 | $0.00265484 | $0.0026259 | $139,011 | $1,222,243 |