Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WALTERINU ($WINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-26 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-25 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-24 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-23 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-22 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-21 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-20 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-19 2024 | $0.0000016805 | $0.0000016805 | $0.0000016857 | $0.0000016857 | $24 | - |
| May-18 2024 | $0.0000016857 | $0.00000166 | $0.0000016857 | $0.00000166 | $3 | - |
| May-17 2024 | $0.00000166 | $0.00000166 | $0.0000016944 | $0.0000016944 | $7 | - |
| May-16 2024 | $0.0000016944 | $0.0000016944 | $0.0000016944 | $0.0000016944 | - | - |
| May-15 2024 | $0.0000016944 | $0.0000016924 | $0.0000017676 | $0.0000017676 | $546 | - |
| May-14 2024 | $0.0000017676 | $0.0000017676 | $0.0000017676 | $0.0000017676 | - | - |
| May-13 2024 | $0.0000017676 | $0.0000017676 | $0.0000019269 | $0.0000019269 | $1,757 | - |