Cap Mercato $4.16T 0.85%
Volume 24o $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monete 33.287 +16
Scambi 885
Ultimo aggiornamento 2 Secondi fa
WalletConnect Token WCT

Prezzo storico di WalletConnect Token (WCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.252023 $0.249277 $0.26384 $0.263393 $35,195,534 $46,926,803
Sep-28 2025 $0.264534 $0.252352 $0.264534 $0.257155 $31,276,758 $49,256,269
Sep-27 2025 $0.258953 $0.256153 $0.260469 $0.259599 $29,491,457 $48,217,204
Sep-26 2025 $0.259469 $0.255103 $0.2635 $0.257365 $44,244,091 $48,313,253
Sep-25 2025 $0.257613 $0.251886 $0.28288 $0.28288 $58,837,601 $47,967,627
Sep-24 2025 $0.282536 $0.279494 $0.289788 $0.284786 $43,823,321 $52,608,220
Sep-23 2025 $0.287042 $0.272054 $0.289945 $0.281311 $46,218,918 $53,447,238
Sep-22 2025 $0.28117 $0.274888 $0.307371 $0.307371 $57,686,115 $52,354,005
Sep-21 2025 $0.308013 $0.307574 $0.315265 $0.310486 $44,399,027 $57,352,072
Sep-20 2025 $0.308232 $0.301426 $0.311545 $0.303439 $30,444,381 $57,392,807
Sep-19 2025 $0.304231 $0.302796 $0.319337 $0.318934 $39,319,770 $56,647,884
Sep-18 2025 $0.316431 $0.316092 $0.319848 $0.3178 $40,148,521 $58,919,616
Sep-17 2025 $0.319825 $0.306654 $0.319825 $0.311348 $44,081,643 $59,551,439
Sep-16 2025 $0.314852 $0.293211 $0.316306 $0.296196 $53,282,693 $58,625,478
Sep-15 2025 $0.296123 $0.290217 $0.311207 $0.307154 $45,154,994 $55,138,232

Analisi storica e di mercato del prezzo di WalletConnect Token (WCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 15-04-2025.