Cap Mercato $2.45T
1.64%
Volume 24o $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $108,127,009,424,990 | $106,513,419,181,530 | $110,180,097,284,750 | $110,180,097,284,750 | - | $98,618 |
| Feb-22 2026 | $110,180,097,284,750 | $110,120,324,322,950 | $112,776,682,304,860 | $112,776,682,304,860 | - | $100,490 |
| Feb-21 2026 | $113,020,070,184,530 | $112,806,362,533,260 | $113,491,839,091,870 | $112,973,526,596,420 | - | $103,081 |
| Feb-20 2026 | $113,289,894,003,880 | $108,355,087,435,960 | $113,289,894,003,880 | $108,355,087,435,960 | - | $103,327 |
| Feb-19 2026 | $108,355,087,435,960 | $106,708,995,845,970 | $109,457,236,340,600 | $109,457,236,340,600 | - | $98,826 |
| Feb-18 2026 | $109,451,503,614,930 | $109,440,949,990,540 | $111,944,335,344,410 | $111,887,817,388,560 | - | $99,826 |
| Feb-17 2026 | $111,621,073,415,510 | $110,042,381,543,640 | $112,629,563,731,870 | $110,042,381,543,640 | - | $101,805 |
| Feb-16 2026 | $110,042,381,543,640 | $107,939,030,915,140 | $110,268,235,745,770 | $110,268,235,745,770 | $120 | $100,365 |
| Feb-15 2026 | $110,268,235,745,770 | $110,060,611,804,490 | $112,630,662,403,259 | $112,603,505,694,499 | - | $100,571 |
| Feb-14 2026 | $112,791,237,475,460 | $109,663,266,515,900 | $112,791,237,475,460 | $110,128,030,996,780 | - | $102,872 |
| Feb-13 2026 | $109,211,207,215,370 | $106,057,575,342,790 | $109,211,207,215,370 | $107,590,351,179,650 | - | $99,607 |
| Feb-12 2026 | $107,590,351,179,650 | $107,142,529,747,600 | $109,629,763,786,780 | $107,142,529,747,600 | - | $98,128 |
| Feb-11 2026 | $106,714,350,757,150 | $104,935,366,194,070 | $108,597,605,517,150 | $108,594,820,505,980 | - | $97,329 |
| Feb-10 2026 | $108,593,908,680,390 | $108,593,908,680,390 | $112,026,053,421,200 | $111,891,266,792,230 | - | $99,044 |
| Feb-09 2026 | $111,905,007,824,130 | $109,888,191,929,480 | $112,662,453,788,940 | $112,662,453,788,940 | - | $102,064 |