Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $164,110,143,984,820 | $153,875,839,488,390 | $164,300,228,189,730 | $155,096,687,891,960 | $132 | $149,677 |
Aug-21 2025 | $155,284,915,789,590 | $155,284,915,789,590 | $159,923,839,792,940 | $158,466,036,149,370 | $30 | $141,628 |
Aug-20 2025 | $158,469,451,539,610 | $152,220,356,374,960 | $158,469,451,539,610 | $153,204,046,336,590 | - | $144,533 |
Aug-19 2025 | $153,204,053,228,160 | $153,204,053,228,160 | $156,123,128,971,050 | $155,523,538,157,760 | - | $139,731 |
Aug-18 2025 | $155,523,538,157,760 | $154,062,151,969,650 | $157,917,586,414,000 | $157,908,301,837,290 | - | $141,846 |
Aug-17 2025 | $157,908,232,132,750 | $154,429,705,051,660 | $158,902,187,337,070 | $154,429,705,051,660 | - | $144,021 |
Aug-16 2025 | $154,349,057,574,320 | $152,735,613,720,880 | $154,573,344,476,380 | $152,735,613,720,880 | - | $140,775 |
Aug-15 2025 | $152,737,204,955,710 | $150,578,313,418,790 | $156,804,279,310,590 | $155,118,525,488,290 | - | $139,305 |
Aug-14 2025 | $154,674,123,183,790 | $154,368,235,875,230 | $159,127,547,189,650 | $156,131,687,936,180 | $13 | $141,071 |
Aug-13 2025 | $156,131,634,556,590 | $151,846,911,747,540 | $157,788,159,679,060 | $151,846,911,747,540 | - | $142,401 |
Aug-12 2025 | $151,779,168,958,530 | $147,060,094,891,010 | $151,779,168,958,530 | $147,888,799,956,110 | $58 | $138,431 |
Aug-11 2025 | $147,888,590,192,000 | $147,868,526,124,400 | $148,009,333,471,320 | $147,984,239,657,710 | - | $134,883 |
Aug-10 2025 | $147,359,508,345,470 | $147,359,508,345,470 | $149,471,021,091,620 | $148,259,270,188,080 | - | $134,400 |
Aug-09 2025 | $148,259,270,188,080 | $145,088,198,771,920 | $150,014,999,318,120 | $145,252,972,452,110 | - | $135,221 |
Aug-08 2025 | $145,252,972,452,110 | $141,499,594,456,930 | $145,276,844,175,750 | $141,499,594,456,930 | $21 | $132,479 |