Cap Mercato $2.64T 0%
Volume 24o $169.24B -43.05%
BTC % 54.78% 0.73%
ETH % 10.12% -1.18%
Monete 34.477 +7
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Wall Street Games WSG

Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $88,738,427,792,475 $88,701,138,600,742 $92,722,610,053,400 $89,708,833,962,088 $281 $83,462
Apr-07 2026 $89,708,833,962,088 $88,436,153,556,803 $89,708,833,962,088 $88,990,808,446,172 - $84,374
Apr-06 2026 $88,990,808,446,172 $87,635,645,387,563 $89,320,560,310,241 $87,635,645,387,563 - $83,699
Apr-05 2026 $87,635,645,387,563 $86,567,629,300,562 $87,635,645,387,563 $86,567,629,300,562 - $82,424
Apr-04 2026 $86,567,629,300,562 $86,520,345,862,216 $86,567,629,300,562 $86,520,345,862,216 - $81,420
Apr-03 2026 $86,520,345,862,216 $84,733,366,300,183 $86,786,924,756,335 $84,733,366,300,183 - $81,375
Apr-02 2026 $84,220,167,245,247 $84,217,794,379,422 $89,856,770,888,019 $89,856,770,888,019 - $79,212
Apr-01 2026 $90,114,862,041,155 $89,776,519,417,090 $91,026,240,345,388 $89,933,640,809,154 - $84,756
Mar-31 2026 $89,933,640,809,154 $89,199,444,443,378 $90,071,253,711,288 $90,071,253,711,288 - $84,586
Mar-30 2026 $90,071,253,711,288 $89,650,589,470,953 $91,098,701,763,846 $89,650,589,470,953 - $84,715
Mar-29 2026 $89,650,589,470,953 $89,650,589,470,953 $90,282,938,471,655 $90,252,977,922,051 - $84,320
Mar-28 2026 $90,602,165,863,823 $89,589,947,523,375 $90,610,188,377,871 $89,650,879,799,295 - $85,215
Mar-27 2026 $89,650,879,799,295 $89,495,244,659,574 $92,202,062,653,283 $91,921,405,682,604 - $84,320
Mar-26 2026 $91,921,405,682,604 $91,817,427,119,877 $94,651,501,874,457 $94,651,501,874,457 - $86,455
Mar-25 2026 $94,651,501,874,457 $93,877,739,751,873 $95,183,297,084,684 $93,877,739,751,873 $6 $89,023

Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1780 giorni, dal giorno 25-05-2021.