Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Wall Street Games WSG

Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $128,025,912,399,710 $126,818,170,701,300 $128,558,252,163,009 $126,818,170,701,300 - $116,767
Jun-03 2025 $126,818,170,701,300 $126,818,170,701,300 $128,814,231,705,130 $127,368,675,143,370 - $115,665
Jun-02 2025 $127,368,675,143,370 $126,174,195,359,950 $127,819,439,846,690 $126,315,918,858,890 - $116,167
Jun-01 2025 $126,315,916,156,440 $125,677,057,236,659 $127,077,611,972,730 $127,077,611,972,730 - $115,207
May-31 2025 $127,511,327,283,150 $126,645,149,945,340 $128,899,470,450,180 $128,899,470,450,180 - $116,297
May-30 2025 $128,899,470,450,180 $128,899,470,450,180 $133,930,951,578,649 $133,833,560,088,809 - $117,563
May-29 2025 $133,833,560,088,809 $133,461,600,492,769 $134,081,399,816,620 $133,461,600,492,769 - $122,064
May-28 2025 $133,461,600,492,769 $132,621,360,316,149 $133,756,617,659,440 $133,756,617,659,440 $13 $121,724
May-27 2025 $133,756,617,659,440 $130,246,134,033,869 $133,989,999,625,520 $130,602,216,237,090 $5 $121,993
May-26 2025 $130,602,216,237,090 $129,669,607,653,160 $130,602,216,237,090 $129,933,057,126,650 - $119,116
May-25 2025 $129,548,148,210,540 $128,234,490,685,650 $130,024,581,040,540 $130,024,580,647,789 - $118,155
May-24 2025 $130,023,942,545,769 $127,614,679,205,500 $130,788,001,527,080 $127,614,679,205,500 $4 $118,589
May-23 2025 $128,590,710,995,170 $128,590,710,995,170 $132,959,773,004,669 $132,959,773,004,669 - $117,282
May-22 2025 $132,697,058,374,239 $131,028,271,198,799 $133,463,379,121,930 $131,028,271,198,799 - $121,027
May-21 2025 $131,028,156,299,310 $126,422,185,000,300 $131,028,156,299,310 $126,422,186,235,880 $69 $119,505

Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1472 giorni, dal giorno 25-05-2021.