Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Wall Street Games WSG

Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $164,110,143,984,820 $153,875,839,488,390 $164,300,228,189,730 $155,096,687,891,960 $132 $149,677
Aug-21 2025 $155,284,915,789,590 $155,284,915,789,590 $159,923,839,792,940 $158,466,036,149,370 $30 $141,628
Aug-20 2025 $158,469,451,539,610 $152,220,356,374,960 $158,469,451,539,610 $153,204,046,336,590 - $144,533
Aug-19 2025 $153,204,053,228,160 $153,204,053,228,160 $156,123,128,971,050 $155,523,538,157,760 - $139,731
Aug-18 2025 $155,523,538,157,760 $154,062,151,969,650 $157,917,586,414,000 $157,908,301,837,290 - $141,846
Aug-17 2025 $157,908,232,132,750 $154,429,705,051,660 $158,902,187,337,070 $154,429,705,051,660 - $144,021
Aug-16 2025 $154,349,057,574,320 $152,735,613,720,880 $154,573,344,476,380 $152,735,613,720,880 - $140,775
Aug-15 2025 $152,737,204,955,710 $150,578,313,418,790 $156,804,279,310,590 $155,118,525,488,290 - $139,305
Aug-14 2025 $154,674,123,183,790 $154,368,235,875,230 $159,127,547,189,650 $156,131,687,936,180 $13 $141,071
Aug-13 2025 $156,131,634,556,590 $151,846,911,747,540 $157,788,159,679,060 $151,846,911,747,540 - $142,401
Aug-12 2025 $151,779,168,958,530 $147,060,094,891,010 $151,779,168,958,530 $147,888,799,956,110 $58 $138,431
Aug-11 2025 $147,888,590,192,000 $147,868,526,124,400 $148,009,333,471,320 $147,984,239,657,710 - $134,883
Aug-10 2025 $147,359,508,345,470 $147,359,508,345,470 $149,471,021,091,620 $148,259,270,188,080 - $134,400
Aug-09 2025 $148,259,270,188,080 $145,088,198,771,920 $150,014,999,318,120 $145,252,972,452,110 - $135,221
Aug-08 2025 $145,252,972,452,110 $141,499,594,456,930 $145,276,844,175,750 $141,499,594,456,930 $21 $132,479

Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 26-05-2021.