Cap Mercato $4.33T
-0.66%
Volume 24o $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $169,582,765,706,730 | $168,930,214,844,020 | $172,496,391,272,830 | $171,517,641,593,720 | $25 | $154,669 |
| Sep-13 2025 | $171,478,275,733,320 | $168,793,735,344,760 | $172,992,740,879,230 | $168,873,456,713,870 | $332 | $156,398 |
| Sep-12 2025 | $168,873,456,713,870 | $164,839,692,600,220 | $168,877,499,946,740 | $164,839,692,600,220 | - | $154,022 |
| Sep-11 2025 | $164,839,692,600,220 | $162,781,290,925,550 | $164,839,692,600,220 | $162,835,392,739,310 | $126 | $150,343 |
| Sep-10 2025 | $162,835,392,739,310 | $161,148,073,029,880 | $164,554,126,476,090 | $161,148,073,029,880 | $16 | $148,515 |
| Sep-09 2025 | $161,148,073,029,880 | $160,918,193,793,180 | $162,202,227,509,540 | $161,312,614,472,690 | - | $146,976 |
| Sep-08 2025 | $161,298,014,345,170 | $160,192,622,589,380 | $161,675,921,484,740 | $160,865,724,173,310 | $71 | $147,113 |
| Sep-07 2025 | $159,770,021,957,630 | $155,446,792,824,180 | $159,770,021,957,630 | $155,446,792,824,180 | $169 | $145,719 |
| Sep-06 2025 | $155,445,937,955,610 | $152,410,634,773,600 | $156,012,372,286,550 | $152,411,094,617,620 | $27 | $141,775 |
| Sep-05 2025 | $152,327,210,263,870 | $151,814,706,214,770 | $153,392,929,075,100 | $152,153,412,039,810 | - | $138,931 |
| Sep-04 2025 | $151,909,120,207,970 | $151,909,120,207,970 | $153,639,256,803,820 | $153,639,256,803,820 | - | $138,549 |
| Sep-03 2025 | $153,614,392,981,490 | $152,862,037,679,340 | $154,306,322,417,290 | $153,740,839,088,600 | - | $140,105 |
| Sep-02 2025 | $153,514,642,651,400 | $152,823,853,667,980 | $154,141,552,706,330 | $152,824,250,989,120 | - | $140,014 |
| Sep-01 2025 | $153,395,589,347,300 | $153,227,369,757,220 | $157,751,511,532,160 | $156,858,816,772,870 | - | $139,905 |
| Aug-31 2025 | $156,858,953,185,670 | $155,661,722,483,900 | $156,868,627,034,020 | $155,961,986,526,540 | - | $143,064 |