Cap Mercato $3.14T -3.45%
Volume 24o $237.10B 16.52%
BTC % 54.54% -0.01%
ETH % 11.25% -1.77%
Monete 33.812 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wakanda Inu WKD

Prezzo storico di Wakanda Inu (WKD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2025 $337,459,226,709,750 $337,313,984,947,020 $346,364,391,203,770 $344,842,752,220,580 - -
Dec-13 2025 $345,711,766,137,350 $343,679,578,881,330 $352,761,380,651,910 $343,679,578,881,330 - -
Dec-12 2025 $343,679,578,881,330 $305,299,098,765,080 $347,412,866,776,000 $305,299,098,765,080 $740 -
Dec-11 2025 $305,033,742,802,910 $292,449,458,653,990 $305,494,832,310,570 $305,494,832,310,570 $227 -
Dec-10 2025 $305,494,832,310,570 $305,124,885,241,090 $312,469,223,495,110 $312,469,223,495,110 - -
Dec-09 2025 $312,469,223,495,110 $303,766,231,939,180 $317,681,418,058,770 $312,353,595,089,440 $273 -
Dec-08 2025 $312,353,595,089,440 $309,237,079,873,510 $319,604,850,228,260 $312,691,788,306,850 $244 -
Dec-07 2025 $312,691,788,306,850 $301,904,420,948,080 $317,893,429,114,060 $306,499,728,690,080 - -
Dec-06 2025 $306,499,728,690,080 $297,827,554,013,820 $306,499,728,690,080 $302,925,295,650,450 $238 -
Dec-05 2025 $302,925,295,650,450 $300,748,496,917,330 $306,491,867,537,850 $306,435,417,089,760 - -
Dec-04 2025 $305,144,490,992,820 $301,845,363,029,280 $305,144,490,992,820 $301,845,363,029,280 - -
Dec-03 2025 $301,845,363,029,280 $280,670,592,211,570 $301,845,363,029,280 $280,670,592,211,570 $308 -
Dec-02 2025 $280,670,592,211,570 $254,407,343,104,120 $280,670,592,211,570 $254,456,844,100,400 $192 -
Dec-01 2025 $255,293,965,338,070 $244,339,374,730,200 $258,288,267,460,880 $258,288,267,460,880 $208 -
Nov-30 2025 $268,027,352,642,880 $262,964,893,931,080 $270,240,177,645,980 $263,362,810,587,750 $24 -

Analisi storica e di mercato del prezzo di Wakanda Inu (WKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1495 giorni, dal giorno 11-11-2021.