Cap Mercato $3.50T -0.87%
Volume 24o $201.68B -3.68%
BTC % 59.59% 0.42%
ETH % 9.02% 0%
Monete 32.046 +18
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Wakanda Inu WKD

Prezzo storico di Wakanda Inu (WKD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.0000000011166602802882 $0.0000000011164980165159 $0.000000001140398553602 $0.000000001125005518198399 - -
Jun-03 2025 $0.0000000011252967756049 $0.0000000011252967756049 $0.000000001148549222152 $0.0000000011341683618237 - -
Jun-02 2025 $0.0000000011341683618237 $0.0000000011199018988337 $0.0000000011359254813443 $0.0000000011312689789747 - -
Jun-01 2025 $0.0000000011312689789747 $0.0000000011185823894589 $0.0000000011712553976213 $0.0000000011712553976213 - -
May-31 2025 $0.0000000011712553976213 $0.0000000011538281300227 $0.0000000011734942013347 $0.0000000011665726731373 - -
May-30 2025 $0.0000000011733979018924 $0.0000000011733979018924 $0.0000000012066026913641 $0.0000000012066026913641 $135 -
May-29 2025 $0.0000000012066026913641 $0.000000001205074017976 $0.0000000012307850176776 $0.0000000012295692051031 - -
May-28 2025 $0.0000000012295692051031 $0.0000000012122506333683 $0.0000000012480435906226 $0.0000000012480435906226 - -
May-27 2025 $0.0000000012480435906226 $0.0000000012339085487188 $0.0000000012648689831193 $0.0000000012339085487188 $203 -
May-26 2025 $0.0000000012339085487188 $0.0000000012294898335385 $0.0000000012391622095164 $0.0000000012294898335385 - -
May-25 2025 $0.0000000012306274664031 $0.0000000012051430688521 $0.0000000012306274664031 $0.0000000012236918456026 $193 -
May-24 2025 $0.0000000012304339000066 $0.0000000012061004734132 $0.0000000012425338245094 $0.0000000012061004734132 - -
May-23 2025 $0.0000000012150760880036 $0.0000000012146859004702 $0.0000000012661009278639 $0.0000000012591120708626 $254 -
May-22 2025 $0.0000000012560699961696 $0.0000000012243912567774 $0.0000000012560699961696 $0.0000000012243912567774 $266 -
May-21 2025 $0.0000000012226562100779 $0.000000001109363782056999 $0.0000000012226562100779 $0.000000001112104024963199 $868 -

Analisi storica e di mercato del prezzo di Wakanda Inu (WKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1302 giorni, dal giorno 11-11-2021.