Cap Mercato $3.48T
-2.54%
Volume 24o $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wakanda Inu (WKD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000001056063420981699 | $0.0000000010494093994669 | $0.0000000010564606965272 | $0.000000001049941606258999 | $20 | - |
| Jun-26 2025 | $0.000000001049251506464199 | $0.000000001049251506464199 | $0.0000000010597226380301 | $0.0000000010548977642518 | $29 | - |
| Jun-25 2025 | $0.0000000010548977642518 | $0.0000000010548977642518 | $0.000000001077069961977799 | $0.0000000010713564768528 | - | - |
| Jun-24 2025 | $0.0000000010713564768528 | $0.0000000010609679824842 | $0.0000000010713564768528 | $0.0000000010680428572466 | - | - |
| Jun-23 2025 | $0.0000000010680428572466 | $0.0000000010163913442262 | $0.0000000010680428572466 | $0.0000000010163913442262 | $111 | - |
| Jun-22 2025 | $0.0000000010144185581427 | $999,688,155,422,420 | $0.000000001046074561842999 | $0.000000001035362183062199 | $17 | - |
| Jun-21 2025 | $0.000000001035362183062199 | $0.0000000010349006033346 | $0.0000000010631145508152 | $0.0000000010607278092108 | $30 | - |
| Jun-20 2025 | $0.0000000010607278092108 | $0.0000000010583805202565 | $0.000000001068710056693699 | $0.000000001060219036858999 | - | - |
| Jun-19 2025 | $0.000000001060219036858999 | $0.000000001053203327251799 | $0.0000000010612255572774 | $0.000000001060360660331899 | - | - |
| Jun-18 2025 | $0.000000001060553163868199 | $0.0000000010509776235686 | $0.000000001071513914763099 | $0.0000000010645143875491 | - | - |
| Jun-17 2025 | $0.0000000010645143875491 | $0.000000001056749915058499 | $0.0000000010850613088407 | $0.0000000010850613088407 | $32 | - |
| Jun-16 2025 | $0.0000000010850613088407 | $0.000000001064603657996 | $0.0000000010854356753952 | $0.000000001064603657996 | - | - |
| Jun-15 2025 | $0.000000001064603657996 | $0.000000001064603657996 | $0.0000000010826048391513 | $0.0000000010720422574436 | - | - |
| Jun-14 2025 | $0.0000000010720422574436 | $0.000000001067007898338899 | $0.000000001095624818747 | $0.000000001095624818747 | $47 | - |
| Jun-13 2025 | $0.000000001088000349828999 | $0.0000000010786646739121 | $0.0000000011009624666769 | $0.000000001094437275295999 | - | - |