Cap Mercato $4.10T -1.58%
Volume 24o $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 5 Secondi fa
WAGMI Game WAGMIGAMES

Prezzo storico di WAGMI Game (WAGMIGAMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000057274 $0.0000057274 $0.0000061697 $0.0000061697 $466,832 $12,600,386
Aug-18 2025 $0.0000062046 $0.000006172 $0.0000066701 $0.0000066701 $514,554 $13,650,323
Aug-17 2025 $0.0000066879 $0.0000063184 $0.0000069753 $0.0000063274 $566,898 $14,713,440
Aug-16 2025 $0.0000063288 $0.0000062723 $0.0000066293 $0.0000065914 $498,595 $13,923,416
Aug-15 2025 $0.000006607 $0.0000064842 $0.000007597 $0.0000071263 $596,672 $14,535,408
Aug-14 2025 $0.0000070656 $0.0000070292 $0.0000078695 $0.0000078695 $563,475 $15,544,522
Aug-13 2025 $0.0000079089 $0.0000075565 $0.0000079531 $0.0000075928 $648,141 $17,399,705
Aug-12 2025 $0.0000075482 $0.0000062445 $0.0000075482 $0.0000062445 $625,782 $16,606,095
Aug-11 2025 $0.0000062501 $0.0000061161 $0.0000064018 $0.0000061161 $526,383 $13,750,268
Aug-10 2025 $0.0000061042 $0.0000061022 $0.0000063951 $0.0000063576 $481,888 $13,429,395
Aug-09 2025 $0.0000063828 $0.0000060078 $0.0000063832 $0.0000060153 $513,049 $14,042,211
Aug-08 2025 $0.0000060349 $0.0000057709 $0.0000061233 $0.0000058184 $511,108 $13,276,843
Aug-07 2025 $0.000005777 $0.0000053699 $0.000005777 $0.0000054049 $485,263 $12,709,510
Aug-06 2025 $0.0000053983 $0.0000053439 $0.0000054632 $0.0000053829 $513,035 $11,876,366
Aug-05 2025 $0.0000053587 $0.0000052659 $0.0000057454 $0.0000057454 $536,028 $9,669,025

Analisi storica e di mercato del prezzo di WAGMI Game (WAGMIGAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1169 giorni, dal giorno 08-06-2022.