Cap Mercato $3.12T
1.13%
Volume 24o $214.09B
14.68%
BTC % 60.16%
0.08%
ETH % 6.91%
0.14%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI Game (WAGMIGAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000043832 | $0.0000042621 | $0.0000046232 | $0.0000046232 | $445,342 | $7,908,884 |
| Apr-23 2025 | $0.0000046407 | $0.0000042377 | $0.0000047427 | $0.0000042377 | $498,097 | $8,373,600 |
| Apr-22 2025 | $0.0000041841 | $0.0000034719 | $0.0000041841 | $0.0000035064 | $467,001 | $7,549,632 |
| Apr-21 2025 | $0.0000035071 | $0.0000034792 | $0.0000036335 | $0.0000034792 | $398,435 | $6,328,178 |
| Apr-20 2025 | $0.0000034722 | $0.0000034568 | $0.0000036292 | $0.000003623 | $390,737 | $6,265,144 |
| Apr-19 2025 | $0.0000036289 | $0.00000339 | $0.0000036437 | $0.0000033928 | $403,914 | $6,547,920 |
| Apr-18 2025 | $0.000003385 | $0.0000033268 | $0.000003385 | $0.0000033428 | $366,013 | $6,107,781 |
| Apr-17 2025 | $0.0000033449 | $0.0000031732 | $0.0000034117 | $0.0000031732 | $362,800 | $6,035,455 |
| Apr-16 2025 | $0.0000031868 | $0.0000031244 | $0.000003217 | $0.0000031805 | $340,934 | $5,750,223 |
| Apr-15 2025 | $0.0000031825 | $0.0000031825 | $0.0000033558 | $0.0000033391 | $316,730 | $5,742,486 |
| Apr-14 2025 | $0.0000033899 | $0.0000033668 | $0.0000034503 | $0.0000033741 | $335,534 | $6,116,630 |
| Apr-13 2025 | $0.0000033539 | $0.0000033392 | $0.0000035442 | $0.0000035395 | $324,261 | $6,051,642 |
| Apr-12 2025 | $0.0000035448 | $0.0000034171 | $0.0000035636 | $0.0000034434 | $332,790 | $6,396,246 |
| Apr-11 2025 | $0.0000034436 | $0.0000033813 | $0.0000034867 | $0.0000034007 | $328,875 | $6,213,594 |
| Apr-10 2025 | $0.0000033998 | $0.0000033809 | $0.0000039057 | $0.0000039057 | $333,284 | $6,134,549 |