Cap Mercato $2.53T
4.98%
Volume 24o $195.95B
15.68%
BTC % 55.67%
0.07%
ETH % 11.9%
-0.33%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di WAGMI Game (WAGMIGAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000092993 | $0.0000092685 | $0.0000095962 | $0.0000095885 | $369,882 | $16,779,267 |
| Nov-03 2024 | $0.0000095846 | $0.0000090235 | $0.0000096412 | $0.000009369 | $425,662 | $17,294,043 |
| Nov-02 2024 | $0.0000093741 | $0.00000937 | $0.0000097068 | $0.0000095467 | $468,801 | $16,914,346 |
| Nov-01 2024 | $0.0000095406 | $0.0000095403 | $0.00001004 | $0.00001003 | $526,032 | $17,214,743 |
| Oct-31 2024 | $0.00001003 | $0.00001003 | $0.00001059 | $0.00001044 | $487,033 | $18,105,778 |
| Oct-30 2024 | $0.00001045 | $0.00001012 | $0.00001056 | $0.00001018 | $451,796 | $18,868,055 |
| Oct-29 2024 | $0.00001011 | $0.000009186 | $0.00001028 | $0.000009186 | $519,650 | $18,256,504 |
| Oct-28 2024 | $0.0000093039 | $0.0000088502 | $0.0000099619 | $0.0000098624 | $562,247 | $16,787,658 |
| Oct-27 2024 | $0.0000098481 | $0.0000090667 | $0.0000098481 | $0.0000091018 | $551,913 | $17,769,522 |
| Oct-26 2024 | $0.0000090724 | $0.000009019 | $0.0000093934 | $0.000009281 | $591,306 | $16,369,939 |
| Oct-25 2024 | $0.0000094225 | $0.0000094225 | $0.0000099958 | $0.0000097222 | $533,291 | $17,001,642 |
| Oct-24 2024 | $0.0000097441 | $0.000009651 | $0.0000098795 | $0.000009651 | $554,079 | $17,581,986 |
| Oct-23 2024 | $0.0000095836 | $0.0000092913 | $0.00001065 | $0.00001065 | $525,519 | $17,292,323 |
| Oct-22 2024 | $0.00001066 | $0.00001061 | $0.00001098 | $0.0000109 | $525,444 | $19,244,192 |
| Oct-21 2024 | $0.00001093 | $0.00001093 | $0.00001151 | $0.00001151 | $543,820 | $19,724,087 |