Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WAGMI Game WAGMIGAMES

Prezzo storico di WAGMI Game (WAGMIGAMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.0000046317 $0.0000045993 $0.0000047389 $0.0000047015 $724,147 $8,357,281
May-30 2025 $0.0000047055 $0.0000047055 $0.0000050762 $0.0000050669 $769,002 $8,490,531
May-29 2025 $0.0000050999 $0.0000050898 $0.0000056503 $0.0000053837 $785,786 $9,202,194
May-28 2025 $0.0000053395 $0.000005174 $0.0000053395 $0.000005299 $788,813 $9,634,483
May-27 2025 $0.0000053079 $0.0000050159 $0.0000053803 $0.0000050669 $795,822 $9,577,433
May-26 2025 $0.0000050678 $0.000005026 $0.0000051243 $0.0000050889 $793,185 $9,144,204
May-25 2025 $0.0000052579 $0.0000050789 $0.0000053166 $0.0000053166 $781,634 $9,487,294
May-24 2025 $0.0000053234 $0.0000053234 $0.0000057224 $0.0000054247 $1,147,931 $9,605,378
May-23 2025 $0.000005472 $0.000005472 $0.0000059197 $0.0000058066 $816,974 $9,873,545
May-22 2025 $0.0000057352 $0.0000056671 $0.0000058746 $0.0000056671 $970,866 $10,348,362
May-21 2025 $0.0000055671 $0.0000054543 $0.0000058868 $0.0000057169 $1,007,140 $10,045,046
May-20 2025 $0.0000057252 $0.0000054041 $0.0000057579 $0.0000054948 $1,008,644 $10,330,469
May-19 2025 $0.0000054726 $0.0000054726 $0.0000065097 $0.0000065097 $1,171,592 $9,874,539
May-18 2025 $0.0000062468 $0.0000061755 $0.0000066618 $0.0000062781 $1,135,147 $11,271,546
May-17 2025 $0.0000062716 $0.0000062716 $0.0000065657 $0.0000065657 $1,139,313 $11,316,254

Analisi storica e di mercato del prezzo di WAGMI Game (WAGMIGAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1089 giorni, dal giorno 08-06-2022.