Cap Mercato $3.44T
5.96%
Volume 24o $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Monete
31.790
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wagmi (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00702013 | $0.00699147 | $0.00802233 | $0.0074411 | $4,512,239 | - |
| May-07 2025 | $0.00748029 | $0.00727174 | $0.0076188 | $0.00751964 | $1,249,302 | - |
| May-06 2025 | $0.00746935 | $0.00720873 | $0.00746935 | $0.00745314 | $1,485,042 | - |
| May-05 2025 | $0.00748812 | $0.00741153 | $0.00806077 | $0.00780862 | $1,713,598 | - |
| May-04 2025 | $0.00780242 | $0.00749356 | $0.0080774 | $0.0080774 | $1,295,232 | - |
| May-03 2025 | $0.00804978 | $0.00801533 | $0.00852244 | $0.00852244 | $1,150,705 | - |
| May-02 2025 | $0.00844351 | $0.00826744 | $0.00867901 | $0.00832636 | $1,432,558 | - |
| May-01 2025 | $0.00837632 | $0.00822151 | $0.00878617 | $0.00822151 | $2,049,318 | - |
| Apr-30 2025 | $0.00821369 | $0.00794571 | $0.0083775 | $0.00831667 | $1,792,991 | - |
| Apr-29 2025 | $0.00821837 | $0.00821837 | $0.00868587 | $0.00848376 | $2,307,690 | - |
| Apr-28 2025 | $0.008494 | $0.00737189 | $0.008494 | $0.00812174 | $2,747,824 | - |
| Apr-27 2025 | $0.00820886 | $0.00820886 | $0.00902735 | $0.00890789 | $1,972,742 | - |
| Apr-26 2025 | $0.00887814 | $0.00847914 | $0.00924548 | $0.00879174 | $3,432,586 | - |
| Apr-25 2025 | $0.00882497 | $0.00800817 | $0.00904181 | $0.008572 | $3,295,809 | - |
| Apr-24 2025 | $0.00853242 | $0.00787042 | $0.00860359 | $0.00860359 | $2,213,915 | - |