Cap Mercato $2.25T
-2.31%
Volume 24o $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monete
28.526
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wagmi (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00540055 | $0.00539111 | $0.0054873 | $0.00548181 | $7,717 | - |
| Aug-19 2024 | $0.00547235 | $0.00545119 | $0.00552082 | $0.00550102 | $7,746 | - |
| Aug-18 2024 | $0.00551093 | $0.00539156 | $0.00552125 | $0.00540065 | $7,772 | - |
| Aug-17 2024 | $0.00542085 | $0.00539079 | $0.00543244 | $0.00539149 | $9,528 | - |
| Aug-16 2024 | $0.00541128 | $0.00540158 | $0.00564187 | $0.00561065 | $8,495 | - |
| Aug-15 2024 | $0.00562192 | $0.0056003 | $0.00564144 | $0.00562105 | $8,167 | - |
| Aug-14 2024 | $0.00561122 | $0.00560083 | $0.00564248 | $0.00563275 | $9,876 | - |
| Aug-13 2024 | $0.0056425 | $0.00560146 | $0.0056425 | $0.00562406 | $8,975 | - |
| Aug-12 2024 | $0.00563067 | $0.00530157 | $0.00582573 | $0.00581036 | $8,481 | - |
| Aug-11 2024 | $0.00580175 | $0.0057911 | $0.00583221 | $0.00581099 | $7,638 | - |
| Aug-10 2024 | $0.00580113 | $0.00469204 | $0.00590209 | $0.00574277 | $11,886 | - |
| Aug-09 2024 | $0.00575347 | $0.00563121 | $0.00575347 | $0.0056522 | $8,716 | - |
| Aug-08 2024 | $0.0051913 | $0.0051913 | $0.0053043 | $0.0053008 | $7,795 | - |
| Aug-07 2024 | $0.00530058 | $0.0052621 | $0.00530058 | $0.005287 | $7,711 | - |
| Aug-06 2024 | $0.00526303 | $0.00459182 | $0.00527285 | $0.00461052 | $9,166 | - |