Cap Mercato $2.25T -2.31%
Volume 24o $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Monete 28.526 +16
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Wagmi WAGMI

Prezzo storico di Wagmi (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00540055 $0.00539111 $0.0054873 $0.00548181 $7,717 -
Aug-19 2024 $0.00547235 $0.00545119 $0.00552082 $0.00550102 $7,746 -
Aug-18 2024 $0.00551093 $0.00539156 $0.00552125 $0.00540065 $7,772 -
Aug-17 2024 $0.00542085 $0.00539079 $0.00543244 $0.00539149 $9,528 -
Aug-16 2024 $0.00541128 $0.00540158 $0.00564187 $0.00561065 $8,495 -
Aug-15 2024 $0.00562192 $0.0056003 $0.00564144 $0.00562105 $8,167 -
Aug-14 2024 $0.00561122 $0.00560083 $0.00564248 $0.00563275 $9,876 -
Aug-13 2024 $0.0056425 $0.00560146 $0.0056425 $0.00562406 $8,975 -
Aug-12 2024 $0.00563067 $0.00530157 $0.00582573 $0.00581036 $8,481 -
Aug-11 2024 $0.00580175 $0.0057911 $0.00583221 $0.00581099 $7,638 -
Aug-10 2024 $0.00580113 $0.00469204 $0.00590209 $0.00574277 $11,886 -
Aug-09 2024 $0.00575347 $0.00563121 $0.00575347 $0.0056522 $8,716 -
Aug-08 2024 $0.0051913 $0.0051913 $0.0053043 $0.0053008 $7,795 -
Aug-07 2024 $0.00530058 $0.0052621 $0.00530058 $0.005287 $7,711 -
Aug-06 2024 $0.00526303 $0.00459182 $0.00527285 $0.00461052 $9,166 -

Analisi storica e di mercato del prezzo di Wagmi (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 27-09-2023.