Cap Mercato $2.39T
-0.48%
Volume 24o $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | - | - |
| Feb-22 2026 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | - | - |
| Feb-21 2026 | $135,108,323,630,419 | $133,720,556,150,829 | $135,496,835,961,740 | $133,720,556,150,829 | - | - |
| Feb-20 2026 | $133,720,556,150,829 | $133,720,556,150,829 | $135,011,815,925,420 | $135,011,815,925,420 | - | - |
| Feb-19 2026 | $135,011,815,925,420 | $135,011,815,925,420 | $135,379,018,814,220 | $135,379,018,814,220 | - | - |
| Feb-18 2026 | $135,379,018,814,220 | $135,379,018,814,220 | $135,379,018,814,220 | $135,379,018,814,220 | - | - |
| Feb-17 2026 | $135,379,018,814,220 | $135,379,018,814,220 | $141,569,359,975,160 | $141,569,359,975,160 | - | - |
| Feb-16 2026 | $141,569,359,975,160 | $141,569,359,975,160 | $141,569,359,975,160 | $141,569,359,975,160 | - | - |
| Feb-15 2026 | $141,569,359,975,160 | $141,569,359,975,160 | $142,124,791,629,540 | $142,124,791,629,540 | - | - |
| Feb-14 2026 | $142,124,791,629,540 | $140,431,343,852,820 | $142,433,527,423,710 | $140,431,343,852,820 | - | - |
| Feb-13 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-12 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-11 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-10 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-09 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $143,922,597,357,170 | $143,922,597,357,170 | - | - |