Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $360,370,571,821,670 | $359,487,211,273,910 | $362,236,246,891,300 | $362,236,246,891,300 | - | - |
| Sep-08 2025 | $362,236,246,891,300 | $355,908,711,828,140 | $362,236,246,891,300 | $355,908,711,828,140 | - | - |
| Sep-07 2025 | $355,908,711,828,140 | $355,739,903,643,050 | $355,908,711,828,140 | $355,739,903,643,050 | - | - |
| Sep-06 2025 | $355,739,903,643,050 | $355,739,903,643,050 | $370,030,662,723,900 | $370,030,662,723,900 | - | - |
| Sep-05 2025 | $370,030,662,723,900 | $359,380,185,605,020 | $371,523,543,544,310 | $359,380,185,605,020 | - | - |
| Sep-04 2025 | $359,380,185,605,020 | $357,460,651,160,420 | $359,380,185,605,020 | $357,460,651,160,420 | - | - |
| Sep-03 2025 | $357,460,651,160,420 | $357,460,651,160,420 | $364,127,849,849,250 | $364,127,849,849,250 | - | - |
| Sep-02 2025 | $364,127,849,849,250 | $364,127,849,849,250 | $369,794,890,163,060 | $369,794,890,163,060 | - | - |
| Sep-01 2025 | $369,794,890,163,060 | $369,794,890,163,060 | $372,734,413,364,550 | $371,957,844,190,130 | - | - |
| Aug-31 2025 | $371,957,844,190,130 | $362,944,563,725,190 | $373,980,919,186,820 | $362,944,563,725,190 | - | - |
| Aug-30 2025 | $362,944,563,725,190 | $362,944,563,725,190 | $364,656,038,442,500 | $364,656,038,442,500 | - | - |
| Aug-29 2025 | $364,656,038,442,500 | $361,232,905,527,510 | $380,541,360,849,600 | $380,541,360,849,600 | $124 | - |
| Aug-28 2025 | $380,541,360,849,600 | $380,541,360,849,600 | $395,789,450,389,030 | $395,789,450,389,030 | $27 | - |
| Aug-27 2025 | $395,789,450,389,030 | $392,599,973,182,909 | $396,454,557,168,090 | $392,768,809,976,870 | - | - |
| Aug-26 2025 | $392,768,809,976,870 | $386,484,993,949,960 | $392,768,809,976,870 | $388,522,885,326,780 | $5 | - |