Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WAGMI WAGMI

Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $230,902,943,107,179 $229,263,746,937,410 $230,902,943,107,179 $229,263,746,937,410 - -
Jun-26 2025 $229,263,746,937,410 $229,263,746,937,410 $229,263,746,937,410 $229,263,746,937,410 - -
Jun-25 2025 $229,263,746,937,410 $212,133,601,562,650 $229,263,746,937,410 $212,133,601,562,650 - -
Jun-24 2025 $212,133,601,562,650 $212,133,601,562,650 $212,133,601,562,650 $212,133,601,562,650 - -
Jun-23 2025 $212,133,601,562,650 $212,133,601,562,650 $220,605,205,160,130 $220,605,205,160,130 - -
Jun-22 2025 $220,605,205,160,130 $220,605,205,160,130 $220,605,205,160,130 $220,605,205,160,130 - -
Jun-21 2025 $220,605,205,160,130 $220,605,205,160,130 $236,391,101,510,410 $236,391,101,510,410 - -
Jun-20 2025 $236,391,101,510,410 $236,391,101,510,410 $242,550,206,809,609 $237,438,534,089,460 - -
Jun-19 2025 $237,438,534,089,460 $235,972,262,969,580 $238,330,188,692,370 $238,330,188,692,370 - -
Jun-18 2025 $238,330,188,692,370 $237,020,325,825,069 $238,330,188,692,370 $237,020,325,825,069 - -
Jun-17 2025 $237,020,325,825,069 $235,838,155,881,529 $252,256,399,138,340 $252,256,399,138,340 $76 -
Jun-16 2025 $252,256,399,138,340 $240,185,752,348,450 $252,486,230,560,459 $240,185,752,348,450 - -
Jun-15 2025 $240,185,752,348,450 $240,185,752,348,450 $240,185,752,348,450 $240,185,752,348,450 - -
Jun-14 2025 $240,185,752,348,450 $240,185,752,348,450 $261,346,271,067,119 $261,346,271,067,119 - -
Jun-13 2025 $261,346,271,067,119 $261,346,271,067,119 $261,346,271,067,119 $261,346,271,067,119 - -

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 771 giorni, dal giorno 19-05-2023.