Cap Mercato $2.73T
2.66%
Volume 24o $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $160,289,200,577,500 | $140,736,901,298,530 | $160,289,200,577,500 | $140,736,901,298,530 | $6 | - |
| Mar-15 2026 | $140,736,901,298,530 | $140,736,901,298,530 | $140,736,901,298,530 | $140,736,901,298,530 | - | - |
| Mar-14 2026 | $140,736,901,298,530 | $140,736,901,298,530 | $144,550,555,729,270 | $144,550,555,729,270 | - | - |
| Mar-13 2026 | $144,550,555,729,270 | $137,439,994,775,080 | $144,714,277,291,640 | $137,439,994,775,080 | - | - |
| Mar-12 2026 | $137,439,994,775,080 | $137,439,994,775,080 | $141,237,413,576,100 | $141,237,413,576,100 | - | - |
| Mar-11 2026 | $141,237,413,576,100 | $138,871,093,063,560 | $141,919,953,124,780 | $138,871,093,063,560 | - | - |
| Mar-10 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-09 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-08 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | $133,440,736,236,030 | - | - |
| Mar-07 2026 | $133,440,736,236,030 | $133,440,736,236,030 | $134,320,095,701,120 | $134,225,404,367,959 | - | - |
| Mar-06 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-05 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-04 2026 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | $134,369,077,053,280 | - | - |
| Mar-03 2026 | $134,369,077,053,280 | $132,395,616,727,780 | $134,369,077,053,280 | $132,395,616,727,780 | - | - |
| Mar-02 2026 | $132,395,616,727,780 | $132,395,616,727,780 | $141,453,098,133,670 | $141,453,098,133,670 | - | - |