Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-04 2025	$325,410,080,857,240	$321,976,835,033,710	$325,410,080,857,240	$321,976,835,033,710	-	-
Jun-03 2025	$321,976,835,033,710	$321,976,835,033,710	$321,976,835,033,710	$321,976,835,033,710	-	-
Jun-02 2025	$321,976,835,033,710	$315,554,878,862,670	$321,976,835,033,710	$321,010,191,886,800	$591	-
Jun-01 2025	$321,378,127,964,900	$321,378,127,964,900	$336,526,337,063,190	$336,526,337,063,190	-	-
May-31 2025	$336,526,337,063,190	$336,526,337,063,190	$336,526,337,063,190	$336,526,337,063,190	-	-
May-30 2025	$336,526,337,063,190	$336,526,337,063,190	$351,864,997,166,620	$351,864,997,166,620	-	-
May-29 2025	$351,864,997,166,620	$339,505,020,534,850	$351,864,997,166,620	$339,505,020,534,850	-	-
May-28 2025	$339,505,020,534,850	$321,756,819,947,850	$339,505,020,534,850	$321,756,819,947,850	-	-
May-27 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-26 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-25 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-24 2025	$321,756,819,947,850	$318,904,556,526,380	$321,756,819,947,850	$318,904,556,526,380	-	-
May-23 2025	$334,450,795,320,240	$332,346,595,300,320	$334,450,795,320,240	$332,346,595,300,320	-	-
May-22 2025	$332,346,595,300,320	$318,747,784,614,170	$332,346,595,300,320	$318,747,784,614,170	-	-
May-21 2025	$318,747,784,614,170	$316,162,966,157,520	$318,747,784,614,170	$316,162,966,157,520	-	-

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 748 giorni, dal giorno 19-05-2023.