Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WAGMI WAGMI

Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $345,480,682,955,780 $343,848,271,001,030 $350,376,835,999,140 $350,376,835,999,140 - -
Oct-03 2025 $350,376,835,999,140 $350,376,835,999,140 $350,469,002,994,470 $350,469,002,994,470 - -
Oct-02 2025 $350,469,002,994,470 $340,126,881,561,020 $350,469,002,994,470 $340,126,881,561,020 - -
Oct-01 2025 $340,126,881,561,020 $326,829,154,420,260 $340,643,798,649,980 $326,829,154,420,260 - -
Sep-30 2025 $326,829,154,420,260 $326,829,154,420,260 $330,533,040,170,540 $330,533,040,170,540 - -
Sep-29 2025 $330,533,040,170,540 $318,128,296,067,870 $330,533,040,170,540 $318,128,296,067,870 - -
Sep-28 2025 $318,128,296,067,870 $316,160,939,446,570 $318,128,296,067,870 $316,160,939,446,570 - -
Sep-27 2025 $316,160,939,446,570 $315,945,048,802,780 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-26 2025 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-25 2025 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-24 2025 $330,107,885,223,350 $329,071,730,752,110 $332,227,726,617,540 $329,071,730,752,110 - -
Sep-23 2025 $329,071,730,752,110 $329,071,730,752,110 $342,291,282,799,260 $342,291,282,799,260 - -
Sep-22 2025 $342,291,282,799,260 $342,291,282,799,260 $357,616,079,682,380 $357,616,079,682,380 - -
Sep-21 2025 $357,616,079,682,380 $357,616,079,682,380 $359,934,813,961,810 $359,934,813,961,810 - -
Sep-20 2025 $359,934,813,961,810 $359,934,813,961,810 $359,934,813,961,810 $359,934,813,961,810 - -

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 870 giorni, dal giorno 19-05-2023.