Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-17 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-16 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $232,093,490,650,710 | $227,187,126,395,320 | $27 | - |
| Nov-15 2025 | $227,187,126,395,320 | $227,187,126,395,320 | $232,492,610,946,690 | $232,492,610,946,690 | - | - |
| Nov-14 2025 | $232,492,610,946,690 | $232,492,610,946,690 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-13 2025 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-12 2025 | $257,470,932,492,110 | $255,888,903,187,850 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-11 2025 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-10 2025 | $260,454,887,867,709 | $241,742,534,874,670 | $260,454,887,867,709 | $241,742,534,874,670 | - | - |
| Nov-09 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-08 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-07 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-06 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-05 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |
| Nov-04 2025 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |