Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WAGMI WAGMI

Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $325,410,080,857,240 $321,976,835,033,710 $325,410,080,857,240 $321,976,835,033,710 - -
Jun-03 2025 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 - -
Jun-02 2025 $321,976,835,033,710 $315,554,878,862,670 $321,976,835,033,710 $321,010,191,886,800 $591 -
Jun-01 2025 $321,378,127,964,900 $321,378,127,964,900 $336,526,337,063,190 $336,526,337,063,190 - -
May-31 2025 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 - -
May-30 2025 $336,526,337,063,190 $336,526,337,063,190 $351,864,997,166,620 $351,864,997,166,620 - -
May-29 2025 $351,864,997,166,620 $339,505,020,534,850 $351,864,997,166,620 $339,505,020,534,850 - -
May-28 2025 $339,505,020,534,850 $321,756,819,947,850 $339,505,020,534,850 $321,756,819,947,850 - -
May-27 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-26 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-25 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-24 2025 $321,756,819,947,850 $318,904,556,526,380 $321,756,819,947,850 $318,904,556,526,380 - -
May-23 2025 $334,450,795,320,240 $332,346,595,300,320 $334,450,795,320,240 $332,346,595,300,320 - -
May-22 2025 $332,346,595,300,320 $318,747,784,614,170 $332,346,595,300,320 $318,747,784,614,170 - -
May-21 2025 $318,747,784,614,170 $316,162,966,157,520 $318,747,784,614,170 $316,162,966,157,520 - -

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 748 giorni, dal giorno 19-05-2023.