Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
WAGMI WAGMI

Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $287,287,081,356,260 $285,732,971,662,810 $289,280,073,615,440 $285,732,971,662,810 - -
Oct-24 2025 $285,732,971,662,810 $280,005,755,414,190 $285,732,971,662,810 $280,005,755,414,190 - -
Oct-23 2025 $280,005,755,414,190 $280,005,755,414,190 $281,943,179,429,200 $281,943,179,429,200 - -
Oct-22 2025 $281,943,179,429,200 $280,738,465,834,640 $285,030,576,239,390 $285,030,576,239,390 - -
Oct-21 2025 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 - -
Oct-20 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-19 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-18 2025 $288,878,189,955,600 $284,614,694,351,560 $288,878,189,955,600 $284,614,694,351,560 - -
Oct-17 2025 $284,614,694,351,560 $284,614,694,351,560 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-16 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-15 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-14 2025 $305,246,601,256,980 $305,246,601,256,980 $311,670,112,704,840 $311,670,112,704,840 - -
Oct-13 2025 $311,670,112,704,840 $309,918,241,057,830 $311,670,112,704,840 $309,918,241,057,830 - -
Oct-12 2025 $309,918,241,057,830 $279,711,719,485,880 $309,918,241,057,830 $279,711,719,485,880 - -
Oct-11 2025 $279,711,719,485,880 $279,711,719,485,880 $325,465,515,938,660 $325,465,515,938,660 - -

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 891 giorni, dal giorno 19-05-2023.