Cap Mercato $2.75T
-3.35%
Volume 24o $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monete
34.191
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | - | - |
| Feb-02 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | - | - |
| Feb-01 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $190,046,587,672,660 | $190,046,587,672,660 | - | - |
| Jan-31 2026 | $190,046,587,672,660 | $190,046,587,672,660 | $190,046,587,672,660 | $190,046,587,672,660 | - | - |
| Jan-30 2026 | $190,046,587,672,660 | $190,046,587,672,660 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-29 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-28 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-27 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-26 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $204,636,872,529,160 | $204,636,872,529,160 | $1 | - |
| Jan-25 2026 | $204,636,872,529,160 | $204,636,872,529,160 | $204,636,872,529,160 | $204,636,872,529,160 | - | - |
| Jan-24 2026 | $204,636,872,529,160 | $204,636,872,529,160 | $207,524,435,312,570 | $207,524,435,312,570 | - | - |
| Jan-23 2026 | $207,524,435,312,570 | $206,630,570,344,780 | $208,833,886,152,090 | $208,833,886,152,090 | - | - |
| Jan-22 2026 | $208,833,886,152,090 | $208,833,886,152,090 | $214,836,996,866,480 | $214,836,996,866,480 | - | - |
| Jan-21 2026 | $214,836,996,866,480 | $204,094,995,607,930 | $233,628,408,492,730 | $233,628,408,492,730 | - | - |
| Jan-20 2026 | $233,628,408,492,730 | $233,628,408,492,730 | $233,628,408,492,730 | $233,628,408,492,730 | - | - |