Cap Mercato $3.59T
1.54%
Volume 24o $173.78B
25.11%
BTC % 60.78%
-0.31%
ETH % 8.7%
1.14%
Monete
32.332
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Vulpe Finance (VULPEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00092084 | $0.00089015 | $0.00145095 | $0.00109014 | $157,876 | - |
| Jul-05 2025 | $0.00159378 | $0.00022967 | $0.00159378 | $0.00038515 | $121,587 | - |
| Jul-04 2025 | $0.00037893 | $0.00035057 | $0.041312 | $0.038234 | $302,853 | - |
| Jul-03 2025 | $0.039932 | $0.033602 | $0.057082 | $0.057082 | $390,067 | - |
| Jul-02 2025 | $0.058131 | $0.053612 | $0.060826 | $0.056768 | $208,915 | - |