Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-30 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-29 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-28 2024 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
Aug-27 2024 | $0.00149178 | $0.00149178 | $0.00161926 | $0.00161926 | $2 | - |
Aug-26 2024 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
Aug-25 2024 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
Aug-24 2024 | $0.00161926 | $0.00159468 | $0.00161926 | $0.00159468 | $5 | - |
Aug-23 2024 | $0.00159468 | $0.00159468 | $0.00159468 | $0.00159468 | - | - |
Aug-22 2024 | $0.00159468 | $0.00159468 | $0.00159468 | $0.00159468 | - | - |
Aug-21 2024 | $0.00159468 | $0.00145468 | $0.00159468 | $0.00145468 | $3 | - |
Aug-20 2024 | $0.00145468 | $0.00145468 | $0.00145468 | $0.00145468 | - | - |
Aug-19 2024 | $0.00145468 | $0.00145468 | $0.00145468 | $0.00145468 | - | - |
Aug-18 2024 | $0.00145468 | $0.00145468 | $0.00145468 | $0.00145468 | - | - |
Aug-17 2024 | $0.00145468 | $0.00145468 | $0.00145468 | $0.00145468 | - | - |