Cap Mercato $3.18T
-3.42%
Volume 24o $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vulcano (VULC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-23 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-22 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-21 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-20 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-19 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-18 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-17 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-16 2024 | $0.00149119 | $0.00149119 | $0.00151129 | $0.00151129 | $3 | - |
| Sep-15 2024 | $0.00151129 | $0.00147395 | $0.00151129 | $0.00147395 | $0 | - |
| Sep-14 2024 | $0.00147395 | $0.00147395 | $0.00147395 | $0.00147395 | - | - |
| Sep-13 2024 | $0.00147395 | $0.00147395 | $0.00148284 | $0.00148284 | $3 | - |
| Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
| Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
| Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |