Cap Mercato $2.31T
2.6%
Volume 24o $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.3423 | $2.3423 | $2.5324 | $2.5324 | $795 | - |
Aug-19 2024 | $2.5844 | $2.5675 | $2.7862 | $2.7862 | $1,356 | - |
Aug-18 2024 | $2.7862 | $2.7862 | $3.0017 | $3.0017 | $845 | - |
Aug-17 2024 | $3.0017 | $2.9917 | $3.1464 | $3.1464 | $1,400 | - |
Aug-16 2024 | $3.1464 | $3.1464 | $3.2851 | $3.2851 | $1,561 | - |
Aug-15 2024 | $3.3057 | $3.3057 | $3.4688 | $3.4688 | $681 | - |
Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |
Aug-09 2024 | $4.0118 | $4.0118 | $4.1988 | $4.1988 | $617 | - |
Aug-08 2024 | $4.1988 | $4.0190 | $4.3178 | $4.2587 | $2,393 | - |
Aug-07 2024 | $4.2587 | $4.2338 | $4.2946 | $4.2946 | $812 | - |
Aug-06 2024 | $4.2946 | $4.2946 | $4.4183 | $4.4152 | $298 | - |