Cap Mercato $4.03T
-2.67%
Volume 24o $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Voxel X Network (VXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Sep-01 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Aug-31 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Aug-30 2024 | $0.0009923 | $0.00097044 | $0.0009923 | $0.00097044 | - | $218,685 |
| Aug-29 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-28 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-27 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-26 2024 | $0.00097044 | $0.00097044 | $0.0009923 | $0.0009923 | - | $213,866 |
| Aug-25 2024 | $0.0009923 | $0.0009923 | $0.00100204 | $0.00100204 | $10 | $218,685 |
| Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
| Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
| Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
| Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
| Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
| Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |