Cap Mercato $2.23T
6.63%
Volume 24o $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monete
28.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00092446 | $0.00092446 | $0.0009372 | $0.0009372 | $27 | $203,734 |
Aug-06 2024 | $0.0009372 | $0.00089184 | $0.00095125 | $0.00089184 | $245 | $206,542 |
Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |
Aug-02 2024 | $0.00118311 | $0.00115681 | $0.00118311 | $0.00115681 | $32 | $260,735 |
Aug-01 2024 | $0.00115681 | $0.00115681 | $0.00124807 | $0.00124807 | $31 | $254,939 |
Jul-31 2024 | $0.00124807 | $0.00124772 | $0.00124807 | $0.00124772 | - | $275,052 |
Jul-30 2024 | $0.00124772 | $0.00124772 | $0.00125152 | $0.00125152 | $952 | $274,974 |
Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |