Cap Mercato $2.23T
-5.56%
Volume 24o $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monete
28.605
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
Aug-26 2024 | $0.00097044 | $0.00097044 | $0.0009923 | $0.0009923 | - | $213,866 |
Aug-25 2024 | $0.0009923 | $0.0009923 | $0.00100204 | $0.00100204 | $10 | $218,685 |
Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |
Aug-18 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |