Cap Mercato $2.12T
3.62%
Volume 24o $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Voxel X Network (VXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
| Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
| Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |
| Aug-02 2024 | $0.00118311 | $0.00115681 | $0.00118311 | $0.00115681 | $32 | $260,735 |
| Aug-01 2024 | $0.00115681 | $0.00115681 | $0.00124807 | $0.00124807 | $31 | $254,939 |
| Jul-31 2024 | $0.00124807 | $0.00124772 | $0.00124807 | $0.00124772 | - | $275,052 |
| Jul-30 2024 | $0.00124772 | $0.00124772 | $0.00125152 | $0.00125152 | $952 | $274,974 |
| Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
| Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
| Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
| Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
| Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |