Cap Mercato $2.23T 0.26%
Volume 24o $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Voxel X Network VXL

Prezzo storico di Voxel X Network (VXL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-16 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-15 2024 $0.00099087 $0.00099087 $0.00099968 $0.00099968 - $218,369
Aug-14 2024 $0.00099968 $0.00098937 $0.00099968 $0.00099513 $112 $220,311
Aug-13 2024 $0.00099513 $0.00090111 $0.00099513 $0.00090111 $1,228 $219,309
Aug-12 2024 $0.00090111 $0.00090111 $0.00095575 $0.00095575 - $198,588
Aug-11 2024 $0.00095575 $0.00086903 $0.00095575 $0.00086903 $44 $210,629
Aug-10 2024 $0.00086903 $0.00086903 $0.00086903 $0.00086903 - $191,517
Aug-09 2024 $0.00086903 $0.00086008 $0.00086903 $0.00086008 - $191,517
Aug-08 2024 $0.00086008 $0.00085984 $0.00092446 $0.00092446 $1,367 $189,546
Aug-07 2024 $0.00092446 $0.00092446 $0.0009372 $0.0009372 $27 $203,734
Aug-06 2024 $0.0009372 $0.00089184 $0.00095125 $0.00089184 $245 $206,542
Aug-05 2024 $0.00089184 $0.00089184 $0.00116245 $0.00107742 $46 $196,545
Aug-04 2024 $0.00107742 $0.00107742 $0.00121529 $0.00121529 $24 $237,443
Aug-03 2024 $0.00121529 $0.00118311 $0.00121529 $0.00118311 - $267,828

Analisi storica e di mercato del prezzo di Voxel X Network (VXL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 981 giorni, dal giorno 11-12-2021.