Cap Mercato $3.45T 4.58%
Volume 24o $301.70B 10.8%
BTC % 60.73% -0.77%
ETH % 8.41% 2.49%
Monete 32.221 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vow VOW

Prezzo storico di Vow (VOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.052284 $0.050172 $0.05256 $0.050752 $176,040 $18,628,347
Jun-22 2025 $0.050772 $0.047723 $0.052184 $0.051759 $254,095 $18,089,359
Jun-21 2025 $0.051503 $0.051503 $0.052792 $0.052501 $156,287 $18,350,068
Jun-20 2025 $0.052441 $0.051905 $0.055304 $0.055164 $127,092 $18,684,131
Jun-19 2025 $0.05517 $0.053647 $0.055999 $0.055655 $106,113 $19,656,327
Jun-18 2025 $0.056069 $0.056069 $0.057794 $0.057794 $165,861 $19,976,807
Jun-17 2025 $0.057714 $0.057714 $0.060017 $0.059794 $171,606 $20,562,728
Jun-16 2025 $0.060283 $0.060155 $0.061531 $0.060604 $196,376 $21,478,203
Jun-15 2025 $0.060531 $0.059746 $0.061065 $0.060082 $191,024 $21,566,612
Jun-14 2025 $0.06012 $0.059429 $0.060406 $0.060406 $173,930 $21,420,093
Jun-13 2025 $0.060021 $0.059388 $0.0613 $0.060391 $161,672 $21,384,827
Jun-12 2025 $0.061186 $0.061186 $0.064222 $0.06376 $229,244 $21,800,016
Jun-11 2025 $0.063761 $0.063668 $0.066538 $0.065832 $192,292 $22,717,204
Jun-10 2025 $0.06573 $0.064652 $0.067742 $0.067742 $311,545 $23,418,973
Jun-09 2025 $0.067985 $0.062423 $0.068465 $0.063469 $291,867 $24,222,120

Analisi storica e di mercato del prezzo di Vow (VOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1385 giorni, dal giorno 08-09-2021.