Cap Mercato $3.46T
0.5%
Volume 24o $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Vow (VOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.06647 | $0.065291 | $0.066745 | $0.065461 | $184,793 | $23,682,500 |
| May-30 2025 | $0.065521 | $0.064034 | $0.066009 | $0.065015 | $153,194 | $23,344,520 |
| May-29 2025 | $0.064667 | $0.063651 | $0.065558 | $0.064181 | $186,305 | $23,040,113 |
| May-28 2025 | $0.06478 | $0.063743 | $0.065494 | $0.065086 | $134,840 | $23,080,355 |
| May-27 2025 | $0.0649 | $0.062552 | $0.065502 | $0.062605 | $158,945 | $23,122,971 |
| May-26 2025 | $0.062686 | $0.060964 | $0.062686 | $0.062263 | $193,808 | $22,334,379 |
| May-25 2025 | $0.06212 | $0.056972 | $0.06212 | $0.060716 | $240,358 | $22,132,579 |
| May-24 2025 | $0.059299 | $0.059299 | $0.062448 | $0.062183 | $138,820 | $21,127,518 |
| May-23 2025 | $0.062355 | $0.060692 | $0.063628 | $0.062041 | $179,153 | $22,216,245 |
| May-22 2025 | $0.062137 | $0.059261 | $0.064111 | $0.063309 | $192,552 | $22,138,807 |
| May-21 2025 | $0.063397 | $0.062936 | $0.064567 | $0.064084 | $161,785 | $22,587,605 |
| May-20 2025 | $0.064018 | $0.063395 | $0.065646 | $0.065007 | $163,178 | $22,808,728 |
| May-19 2025 | $0.065003 | $0.063336 | $0.066708 | $0.065894 | $210,068 | $23,159,812 |
| May-18 2025 | $0.065025 | $0.065025 | $0.067214 | $0.067015 | $123,135 | $23,167,570 |
| May-17 2025 | $0.067012 | $0.066696 | $0.068903 | $0.067927 | $113,935 | $23,875,695 |