Cap Mercato $2.78T
4.45%
Volume 24o $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vortex (VORTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000006232 | $0.00000062 | $0.0000006232 | $0.00000062 | - | - |
| Mar-14 2026 | $0.00000062 | $0.000000608 | $0.00000062 | $0.000000608 | - | - |
| Mar-13 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-12 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-11 2026 | $0.000000608 | $0.000000608 | $0.0000006122 | $0.0000006122 | - | - |
| Mar-10 2026 | $0.0000006122 | $0.0000005958 | $0.0000006122 | $0.0000005958 | - | - |
| Mar-09 2026 | $0.0000005958 | $0.0000005958 | $0.0000006241 | $0.0000006241 | - | - |
| Mar-08 2026 | $0.0000006241 | $0.0000006241 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-07 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-06 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-05 2026 | $0.0000007287 | $0.0000007287 | $0.0000007436 | $0.0000007436 | - | - |
| Mar-04 2026 | $0.0000007436 | $0.0000006736 | $0.0000007436 | $0.0000006736 | - | - |
| Mar-03 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-02 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-01 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |