Cap Mercato $4.47T 0.24%
Volume 24o $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Voodoo Token LDZ

Prezzo storico di Voodoo Token (LDZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00261401 $0.00261065 $0.0027412 $0.00273337 - -
Oct-06 2025 $0.00274083 $0.00274083 $0.0028461 $0.00276723 $1,161 -
Oct-05 2025 $0.00274063 $0.00274063 $0.00287607 $0.0027887 $803 -
Oct-04 2025 $0.0027887 $0.00274257 $0.00287504 $0.00287504 $2,731 -
Oct-03 2025 $0.00286192 $0.00279571 $0.00288119 $0.00286924 $797 -
Oct-02 2025 $0.00286215 $0.00276528 $0.00289229 $0.0027832 - -
Oct-01 2025 $0.00276004 $0.0026125 $0.00280872 $0.0026574 $554 -
Sep-30 2025 $0.00266444 $0.00262604 $0.00275908 $0.00275908 $581 -
Sep-29 2025 $0.00275908 $0.00264973 $0.00275908 $0.00270806 $333 -
Sep-28 2025 $0.00272167 $0.00260632 $0.00272167 $0.00263735 $289 -
Sep-27 2025 $0.00263202 $0.00261915 $0.00267278 $0.00266484 - -
Sep-26 2025 $0.00266484 $0.00253869 $0.00266484 $0.00257653 $290 -
Sep-25 2025 $0.00258954 $0.00258112 $0.00280296 $0.00280296 - -
Sep-24 2025 $0.00280296 $0.00280296 $0.00374713 $0.00372987 $1,329 -
Sep-23 2025 $0.00372812 $0.0028659 $0.00372812 $0.00297696 $15,784 -

Analisi storica e di mercato del prezzo di Voodoo Token (LDZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 04-07-2023.