Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Vone VONE

Prezzo storico di Vone (VONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-25 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-24 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-23 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-22 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-21 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-20 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-19 2024 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 $526,463,865,709,850 - -
Sep-18 2024 $526,463,865,709,850 $516,290,313,907,209 $526,463,865,709,850 $516,290,313,907,209 $12 -
Sep-17 2024 $516,290,313,907,209 $516,290,313,907,209 $516,290,313,907,209 $516,290,313,907,209 - -
Sep-16 2024 $516,290,313,907,209 $516,290,313,907,209 $535,049,518,529,740 $535,049,518,529,740 $3 -
Sep-15 2024 $535,049,518,529,740 $535,049,518,529,740 $550,597,454,641,920 $542,646,860,800,009 $190 -
Sep-14 2024 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 - -
Sep-13 2024 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 - -
Sep-12 2024 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 $542,646,860,800,009 - -

Analisi storica e di mercato del prezzo di Vone (VONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 14-12-2024.