Cap Mercato $2.55T -0.56%
Volume 24o $134.07B -28.75%
BTC % 50.84% 0.31%
ETH % 15.76% -2.47%
Monete 28.212 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vone VONE

Prezzo storico di Vone (VONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $0.0000000010080492845315 $0.0000000010080492845315 $0.000000001068438754406899 $0.000000001068438754406899 $1,064 -
Jul-22 2024 $0.000000001068438754406899 $0.000000001068438754406899 $0.0000000011025857962596 $0.0000000011025857962596 $319 -
Jul-21 2024 $0.0000000011025857962596 $0.0000000011025857962596 $0.0000000011031801866413 $0.0000000011031801866413 $46 -
Jul-20 2024 $0.0000000011031801866413 $0.000000001093919586209699 $0.0000000011160076173766 $0.000000001093919586209699 $266 -
Jul-19 2024 $0.000000001093919586209699 $0.000000001088992350444 $0.000000001093919586209699 $0.000000001088992350444 $87 -
Jul-18 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-17 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-16 2024 $0.000000001088992350444 $0.0000000010597746822638 $0.0000000011186083765468 $0.0000000010597746822638 $117 -
Jul-15 2024 $0.0000000010597746822638 $0.0000000010387558037195 $0.0000000010597746822638 $0.0000000010387558037195 $111 -
Jul-14 2024 $0.0000000010387558037195 $0.000000001037750263083899 $0.0000000010593596388562 $0.000000001037750263083899 $312 -
Jul-13 2024 $0.000000001037750263083899 $0.0000000010204827092399 $0.000000001037750263083899 $0.0000000010204827092399 $98 -
Jul-12 2024 $0.0000000010204827092399 $0.0000000010204827092399 $0.0000000010239770650346 $0.0000000010239770650346 $56 -
Jul-11 2024 $0.0000000010255077151172 $996,086,060,330,360 $0.0000000010492293233323 $996,086,060,330,360 $429 -
Jul-10 2024 $996,086,060,330,360 $996,086,060,330,360 $0.000000001106363058740699 $0.000000001092024561755499 $1,593 -
Jul-09 2024 $0.0000000011609234285481 $0.000000001058754066303799 $0.0000000011652325001161 $0.000000001063040982741899 $3,716 -

Analisi storica e di mercato del prezzo di Vone (VONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 05-04-2024.