Cap Mercato $2.25T 0.92%
Volume 24o $135.54B 14.44%
BTC % 52.15% -0.24%
ETH % 13.86% -1.51%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vone VONE

Prezzo storico di Vone (VONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $626,789,818,948,650 $626,789,818,948,650 $649,984,015,124,290 $649,984,015,124,290 $31 -
Aug-18 2024 $649,984,015,124,290 $649,984,015,124,290 $668,129,794,467,720 $668,129,794,467,720 $163 -
Aug-17 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-16 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-15 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-14 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-13 2024 $668,129,794,467,720 $653,965,512,125,040 $674,996,321,210,160 $674,996,321,210,160 $24 -
Aug-12 2024 $674,996,321,210,160 $674,996,321,210,160 $687,538,132,826,830 $687,538,132,826,830 $571 -
Aug-11 2024 $687,538,132,826,830 $687,538,132,826,830 $712,791,838,984,150 $712,791,838,984,150 $25 -
Aug-10 2024 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 - -
Aug-09 2024 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 $712,791,838,984,150 - -
Aug-08 2024 $712,791,838,984,150 $651,867,551,945,290 $712,791,838,984,150 $660,264,278,289,600 $132 -
Aug-07 2024 $660,264,278,289,600 $660,264,278,289,600 $660,264,278,289,600 $660,264,278,289,600 - -
Aug-06 2024 $660,264,278,289,600 $619,043,834,667,030 $662,260,920,432,280 $619,043,834,667,030 $13 -
Aug-05 2024 $619,043,834,667,030 $619,043,834,667,030 $789,912,548,184,410 $789,912,548,184,410 $70 -

Analisi storica e di mercato del prezzo di Vone (VONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 05-04-2024.