Cap Mercato £1.87T
-100.55%
Volume 24o £103.11B
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Monete
27.937
+23
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £792,502,730,792,114 | £792,502,730,792,114 | £792,502,730,792,114 | £792,502,730,792,114 | - | - |
Jul-01 2024 | £792,502,730,792,114 | £780,536,381,447,194 | £792,502,730,792,114 | £780,536,381,447,194 | £36 | - |
Jun-30 2024 | £780,536,381,447,194 | £766,301,025,404,123 | £797,242,083,461,449 | £796,596,661,323,314 | £544 | - |
Jun-29 2024 | £796,596,661,323,314 | £786,592,395,179,159 | £890,432,573,278,578 | £882,117,027,931,578 | £1,511 | - |
Jun-28 2024 | £882,117,027,931,578 | £793,906,966,024,757 | £894,061,793,514,277 | £875,692,549,986,643 | £2,471 | - |
Jun-27 2024 | £875,692,549,986,643 | £871,499,753,064,028 | £875,692,549,986,643 | £871,499,753,064,028 | £9 | - |
Jun-26 2024 | £871,499,753,064,028 | £871,499,753,064,028 | £887,226,398,070,853 | £887,226,398,070,853 | £16 | - |
Jun-25 2024 | £887,226,398,070,853 | £875,927,263,209,250 | £890,829,062,062,436 | £875,927,263,209,250 | £212 | - |
Jun-24 2024 | £875,927,263,209,250 | £875,927,263,209,250 | £937,206,666,055,980 | £937,206,666,055,980 | £517 | - |
Jun-23 2024 | £937,206,666,055,980 | £937,206,666,055,980 | £973,412,674,093,223 | £973,412,674,093,223 | £274 | - |
Jun-22 2024 | £973,412,674,093,223 | £973,412,674,093,223 | £982,256,724,335,757 | £982,256,724,335,757 | £15 | - |
Jun-21 2024 | £982,256,724,335,757 | £982,256,724,335,757 | £0.000000001029919160021336 | £0.000000001029919160021336 | £502 | - |
Jun-20 2024 | £0.000000001029919160021336 | £0.000000001026586420938474 | £0.000000001043915461171095 | £0.000000001026586420938474 | £320 | - |
Jun-19 2024 | £0.000000001026586420938474 | £0.000000001026586420938474 | £0.000000001026586420938474 | £0.000000001026586420938474 | £56 | - |
Jun-18 2024 | £0.000000001026586420938474 | £0.000000001025139319445787 | £0.000000001063247478813273 | £0.000000001063247478813273 | £150 | - |
Analisi storica e di mercato del prezzo di Vone (VONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 89 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78358 GBP.