Cap Mercato $3.49T
-2.9%
Volume 24o $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
| Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
| Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
| Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
| Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
| Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
| Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
| Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |