Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $34.99 | $34.99 | $37.53 | $37.53 | $511 | - |
| Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
| Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
| Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
| Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
| Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |
| Aug-09 2024 | $38.44 | $37.09 | $38.44 | $37.09 | $454 | - |
| Aug-08 2024 | $35.22 | $35.03 | $37.00 | $36.34 | $1,987 | - |
| Aug-07 2024 | $36.34 | $33.55 | $36.34 | $33.55 | $661 | - |
| Aug-06 2024 | $36.05 | $36.05 | $37.36 | $37.36 | $2,518 | - |
| Aug-05 2024 | $38.10 | $36.66 | $40.33 | $39.20 | $836 | - |
| Aug-04 2024 | $39.20 | $37.95 | $39.80 | $39.80 | $4 | - |
| Aug-03 2024 | $39.80 | $37.86 | $39.80 | $38.87 | $325 | - |
| Aug-02 2024 | $38.87 | $36.55 | $39.63 | $39.63 | $1,304 | - |
| Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |