Cap Mercato $2.01T
-14.98%
Volume 24o $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $39.20 | $37.95 | $39.80 | $39.80 | $4 | - |
| Aug-03 2024 | $39.80 | $37.86 | $39.80 | $38.87 | $325 | - |
| Aug-02 2024 | $38.87 | $36.55 | $39.63 | $39.63 | $1,304 | - |
| Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |
| Jul-31 2024 | $39.53 | $37.59 | $39.67 | $38.40 | $829 | - |
| Jul-30 2024 | $38.40 | $38.40 | $39.38 | $39.01 | $198 | - |
| Jul-29 2024 | $39.01 | $36.47 | $41.91 | $39.51 | $363 | - |
| Jul-28 2024 | $39.51 | $38.36 | $39.51 | $39.39 | $315 | - |
| Jul-27 2024 | $38.30 | $38.15 | $39.28 | $39.28 | $140 | - |
| Jul-26 2024 | $39.28 | $38.10 | $39.79 | $38.79 | $2,620 | - |
| Jul-25 2024 | $38.06 | $38.06 | $39.91 | $39.91 | - | - |
| Jul-24 2024 | $38.46 | $36.64 | $38.46 | $36.98 | $278 | - |
| Jul-23 2024 | $36.98 | $36.98 | $39.24 | $38.29 | $633 | - |
| Jul-22 2024 | $39.42 | $37.85 | $39.77 | $37.85 | $290 | - |
| Jul-21 2024 | $37.85 | $35.57 | $38.30 | $38.30 | $766 | - |