Cap Mercato $2.40T
-0.51%
Volume 24o $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $35.37 | $35.37 | $38.01 | $38.01 | - | - |
| Aug-23 2024 | $38.01 | $36.65 | $38.01 | $36.65 | $10 | - |
| Aug-22 2024 | $36.65 | $34.76 | $36.65 | $34.76 | $269 | - |
| Aug-21 2024 | $34.76 | $34.54 | $36.51 | $34.54 | $4,547 | - |
| Aug-20 2024 | $34.54 | $34.54 | $35.88 | $35.88 | $292 | - |
| Aug-19 2024 | $35.88 | $35.88 | $36.12 | $35.99 | - | - |
| Aug-18 2024 | $35.99 | $35.64 | $38.99 | $38.99 | $205 | - |
| Aug-17 2024 | $38.99 | $37.41 | $38.99 | $37.41 | - | - |
| Aug-16 2024 | $37.41 | $34.99 | $37.41 | $34.99 | $70 | - |
| Aug-15 2024 | $34.99 | $34.99 | $37.53 | $37.53 | $511 | - |
| Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
| Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
| Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
| Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
| Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |