Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000564 | $0.0000000542 | $0.0000000564 | $0.0000000552 | $184,250 | $3,089,239 |
| Feb-19 2026 | $0.0000000546 | $0.0000000498 | $0.0000000547 | $0.0000000506 | $209,282 | $2,990,302 |
| Feb-18 2026 | $0.0000000507 | $0.0000000504 | $0.0000000518 | $0.0000000512 | $81,081 | $2,778,488 |
| Feb-17 2026 | $0.0000000507 | $0.0000000505 | $0.0000000519 | $0.0000000514 | $134,481 | $2,782,127 |
| Feb-16 2026 | $0.0000000509 | $0.0000000426 | $0.0000000512 | $0.0000000432 | $371,669 | $2,788,392 |
| Feb-15 2026 | $0.0000000432 | $0.0000000426 | $0.0000000454 | $0.0000000452 | $155,952 | $2,367,893 |
| Feb-14 2026 | $0.000000045 | $0.0000000426 | $0.0000000452 | $0.0000000426 | $184,194 | $2,469,805 |
| Feb-13 2026 | $0.0000000426 | $0.0000000403 | $0.0000000431 | $0.0000000406 | $228,063 | $2,336,411 |
| Feb-12 2026 | $0.0000000404 | $0.0000000394 | $0.0000000407 | $0.0000000394 | $173,486 | $2,213,235 |
| Feb-11 2026 | $0.0000000392 | $0.0000000392 | $0.0000000424 | $0.0000000421 | $182,184 | $2,151,518 |
| Feb-10 2026 | $0.0000000419 | $0.0000000415 | $0.0000000437 | $0.0000000437 | $182,488 | $2,296,389 |
| Feb-09 2026 | $0.0000000436 | $0.0000000414 | $0.0000000439 | $0.0000000424 | $169,091 | $2,388,129 |
| Feb-08 2026 | $0.0000000425 | $0.0000000421 | $0.0000000426 | $0.0000000425 | $221,313 | $2,332,186 |
| Feb-07 2026 | $0.0000000426 | $0.0000000415 | $0.000000043 | $0.000000043 | $272,617 | $2,337,801 |
| Feb-06 2026 | $0.0000000407 | $0.0000000354 | $0.0000000407 | $0.0000000354 | $303,594 | $2,230,361 |