Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000452 | $0.000000045 | $0.0000000494 | $0.0000000492 | $235,339 | $2,478,232 |
| Jan-30 2026 | $0.0000000492 | $0.0000000488 | $0.0000000509 | $0.0000000509 | $190,244 | $2,699,738 |
| Jan-29 2026 | $0.0000000508 | $0.0000000505 | $0.000000054 | $0.0000000539 | $153,980 | $2,787,505 |
| Jan-28 2026 | $0.0000000539 | $0.0000000537 | $0.000000054 | $0.0000000538 | $154,950 | $2,957,217 |
| Jan-27 2026 | $0.0000000538 | $0.000000053 | $0.0000000541 | $0.0000000532 | $165,843 | $2,950,972 |
| Jan-26 2026 | $0.0000000531 | $0.0000000526 | $0.0000000534 | $0.0000000529 | $193,652 | $2,913,483 |
| Jan-25 2026 | $0.0000000527 | $0.0000000527 | $0.0000000545 | $0.0000000545 | $145,495 | $2,891,097 |
| Jan-24 2026 | $0.0000000546 | $0.0000000546 | $0.0000000551 | $0.0000000549 | $145,326 | $2,993,527 |
| Jan-23 2026 | $0.000000055 | $0.0000000545 | $0.0000000558 | $0.0000000549 | $163,902 | $3,014,312 |
| Jan-22 2026 | $0.0000000549 | $0.0000000549 | $0.0000000559 | $0.0000000557 | $79,495 | $3,007,404 |
| Jan-21 2026 | $0.0000000558 | $0.0000000546 | $0.0000000578 | $0.0000000578 | $178,638 | $3,060,022 |
| Jan-20 2026 | $0.0000000576 | $0.0000000576 | $0.0000000616 | $0.0000000615 | $108,563 | $3,157,277 |
| Jan-19 2026 | $0.0000000615 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $225,316 | $3,368,173 |
| Jan-18 2026 | $0.0000000624 | $0.0000000623 | $0.0000000626 | $0.0000000624 | $80,059 | $3,422,692 |
| Jan-17 2026 | $0.0000000624 | $0.0000000621 | $0.0000000626 | $0.0000000624 | $81,831 | $3,417,440 |