Cap Mercato $2.60T
0.87%
Volume 24o $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000501 | $0.0000000497 | $0.000000051 | $0.0000000508 | $92,266 | $2,745,576 |
| Mar-11 2026 | $0.0000000509 | $0.0000000499 | $0.000000051 | $0.0000000502 | $102,335 | $2,790,632 |
| Mar-10 2026 | $0.0000000506 | $0.0000000506 | $0.0000000578 | $0.0000000566 | $302,957 | $2,772,549 |
| Mar-09 2026 | $0.0000000567 | $0.000000055 | $0.0000000572 | $0.000000055 | $116,212 | $3,109,371 |
| Mar-08 2026 | $0.000000055 | $0.000000055 | $0.0000000557 | $0.0000000556 | $130,951 | $3,016,827 |
| Mar-07 2026 | $0.0000000556 | $0.0000000554 | $0.0000000564 | $0.0000000561 | $132,414 | $3,045,575 |
| Mar-06 2026 | $0.000000056 | $0.0000000553 | $0.0000000576 | $0.0000000575 | $88,551 | $3,072,325 |
| Mar-05 2026 | $0.0000000578 | $0.0000000575 | $0.0000000592 | $0.0000000587 | $139,645 | $3,166,836 |
| Mar-04 2026 | $0.0000000586 | $0.0000000566 | $0.0000000593 | $0.0000000571 | $166,551 | $3,213,869 |
| Mar-03 2026 | $0.0000000572 | $0.0000000562 | $0.000000058 | $0.0000000574 | $128,724 | $3,135,260 |
| Mar-02 2026 | $0.0000000577 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $168,026 | $3,160,742 |
| Mar-01 2026 | $0.0000000562 | $0.0000000558 | $0.0000000576 | $0.0000000558 | $159,278 | $3,078,302 |
| Feb-28 2026 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000548 | $158,016 | $3,067,662 |
| Feb-27 2026 | $0.0000000549 | $0.0000000546 | $0.0000000575 | $0.0000000571 | $151,092 | $3,009,713 |
| Feb-26 2026 | $0.0000000569 | $0.0000000559 | $0.0000000573 | $0.0000000565 | $83,429 | $3,117,076 |