Cap Mercato $2.49T
0.31%
Volume 24o $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000455 | $0.0000000454 | $0.0000000486 | $0.0000000485 | $122,484 | $2,496,948 |
| Apr-01 2026 | $0.0000000485 | $0.0000000477 | $0.000000049 | $0.0000000479 | $150,935 | $2,660,846 |
| Mar-31 2026 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000491 | $218,187 | $2,638,967 |
| Mar-30 2026 | $0.0000000489 | $0.0000000486 | $0.0000000497 | $0.0000000486 | $158,580 | $2,682,897 |
| Mar-29 2026 | $0.0000000486 | $0.0000000483 | $0.000000049 | $0.0000000483 | $142,866 | $2,662,464 |
| Mar-28 2026 | $0.0000000483 | $0.0000000482 | $0.0000000489 | $0.0000000486 | $163,934 | $2,647,126 |
| Mar-27 2026 | $0.0000000484 | $0.0000000475 | $0.0000000567 | $0.0000000567 | $309,103 | $2,653,386 |
| Mar-26 2026 | $0.0000000571 | $0.0000000571 | $0.0000000624 | $0.0000000624 | $206,081 | $3,128,590 |
| Mar-25 2026 | $0.0000000621 | $0.0000000598 | $0.0000000641 | $0.0000000598 | $290,755 | $3,405,515 |
| Mar-24 2026 | $0.00000006 | $0.0000000514 | $0.0000000602 | $0.0000000518 | $463,757 | $3,286,002 |
| Mar-23 2026 | $0.0000000518 | $0.000000049 | $0.0000000522 | $0.0000000494 | $204,115 | $2,841,030 |
| Mar-22 2026 | $0.0000000494 | $0.0000000491 | $0.0000000502 | $0.0000000495 | $119,201 | $2,705,843 |
| Mar-21 2026 | $0.0000000509 | $0.0000000508 | $0.0000000512 | $0.0000000508 | $83,832 | $2,793,056 |
| Mar-20 2026 | $0.0000000509 | $0.0000000502 | $0.0000000514 | $0.0000000502 | $126,963 | $2,788,477 |
| Mar-19 2026 | $0.0000000503 | $0.0000000497 | $0.000000051 | $0.0000000508 | $144,662 | $2,755,030 |