Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Volt Inu V2 VOLT

Prezzo storico di Volt Inu V2 (VOLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000001117 $0.0000001116 $0.0000001128 $0.0000001128 $266,453 $6,117,634
Oct-24 2025 $0.0000001129 $0.0000001129 $0.0000001158 $0.0000001137 $361,396 $6,183,521
Oct-23 2025 $0.0000001134 $0.0000001121 $0.0000001148 $0.0000001121 $452,897 $6,213,843
Oct-22 2025 $0.000000112 $0.000000112 $0.0000001143 $0.0000001143 $256,521 $6,139,100
Oct-21 2025 $0.0000001155 $0.0000001155 $0.0000001211 $0.0000001191 $97,402 $6,328,035
Oct-20 2025 $0.0000001194 $0.0000001193 $0.0000001235 $0.0000001214 $291,571 $6,539,841
Oct-19 2025 $0.0000001219 $0.0000001192 $0.000000122 $0.0000001202 $212,567 $6,680,233
Oct-18 2025 $0.0000001204 $0.0000001195 $0.0000001227 $0.0000001195 $228,780 $6,596,156
Oct-17 2025 $0.0000001207 $0.0000001198 $0.0000001273 $0.0000001267 $414,115 $6,613,544
Oct-16 2025 $0.0000001271 $0.000000127 $0.0000001312 $0.0000001301 $265,188 $6,964,293
Oct-15 2025 $0.0000001295 $0.0000001295 $0.0000001346 $0.0000001342 $334,926 $7,096,198
Oct-14 2025 $0.000000134 $0.0000001308 $0.0000001428 $0.0000001428 $378,694 $7,343,498
Oct-13 2025 $0.0000001427 $0.0000001402 $0.0000001461 $0.0000001438 $395,324 $7,815,404
Oct-12 2025 $0.0000001426 $0.0000001297 $0.0000001439 $0.0000001311 $311,795 $7,812,843
Oct-11 2025 $0.0000001313 $0.0000001224 $0.0000001315 $0.0000001253 $551,004 $7,196,244

Analisi storica e di mercato del prezzo di Volt Inu V2 (VOLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1284 giorni, dal giorno 21-04-2022.