Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
VNX Gold VNXAU

Prezzo storico di VNX Gold (VNXAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $124.96 $124.67 $125.91 $125.91 $20,689 $3,636,611
Oct-03 2025 $125.95 $123.80 $125.95 $124.76 $64,433 $3,665,191
Oct-02 2025 $125.02 $124.43 $126.01 $125.37 $52,074 $3,638,214
Oct-01 2025 $125.32 $124.67 $126.09 $125.10 $91,372 $3,646,961
Sep-30 2025 $125.21 $123.16 $125.21 $123.41 $84,809 $3,643,875
Sep-29 2025 $123.22 $121.06 $123.58 $121.31 $127,485 $3,585,880
Sep-28 2025 $121.10 $120.16 $121.75 $120.40 $51,855 $3,524,074
Sep-27 2025 $120.59 $120.24 $121.73 $120.42 $58,498 $3,509,310
Sep-26 2025 $120.24 $120.10 $121.95 $121.64 $123,051 $3,499,142
Sep-25 2025 $121.77 $119.60 $121.77 $121.20 $99,774 $3,543,631
Sep-24 2025 $120.95 $120.40 $122.34 $122.07 $95,988 $3,519,839
Sep-23 2025 $122.18 $121.04 $123.10 $121.42 $103,590 $3,555,643
Sep-22 2025 $121.42 $118.78 $121.42 $119.17 $7,775 $3,533,470
Sep-21 2025 $119.27 $119.00 $119.64 $119.38 $21,684 $3,470,879
Sep-20 2025 $119.53 $118.74 $119.53 $119.41 $26,849 $3,478,450

Analisi storica e di mercato del prezzo di VNX Gold (VNXAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1068 giorni, dal giorno 02-11-2022.