Cap Mercato $2.36T -1.71%
Volume 24o $131.91B 22.76%
BTC % 52.68% 0.07%
ETH % 13.72% -0.21%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
VNX Gold VNXAU

Prezzo storico di VNX Gold (VNXAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $80.78 $80.67 $80.87 $80.83 $131,248 $815,928
Aug-25 2024 $80.81 $80.69 $80.86 $80.81 $124,547 $816,258
Aug-24 2024 $80.71 $80.65 $80.80 $80.80 $119,548 $815,234
Aug-23 2024 $80.70 $80.54 $80.82 $80.56 $121,289 $815,073
Aug-22 2024 $80.53 $80.53 $80.80 $80.77 $120,393 $813,373
Aug-21 2024 $80.81 $80.66 $80.85 $80.73 $120,254 $816,212
Aug-20 2024 $80.77 $80.67 $80.86 $80.67 $125,185 $815,830
Aug-19 2024 $80.78 $80.63 $80.78 $80.63 $129,594 $815,893
Aug-18 2024 $80.63 $80.63 $80.83 $80.79 $133,424 $814,461
Aug-17 2024 $80.76 $79.42 $80.88 $79.42 $80,538 $815,726
Aug-16 2024 $79.27 $78.81 $80.73 $78.88 $96,907 $800,655
Aug-15 2024 $78.89 $78.74 $79.03 $78.95 $120,661 $796,861
Aug-14 2024 $78.96 $78.74 $79.07 $78.99 $125,181 $797,591
Aug-13 2024 $79.00 $78.47 $79.16 $78.52 $117,198 $797,964
Aug-12 2024 $78.51 $78.10 $78.54 $78.17 $109,433 $793,042

Analisi storica e di mercato del prezzo di VNX Gold (VNXAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 664 giorni, dal giorno 02-11-2022.