Cap Mercato $4.57T 1.24%
Volume 24o $394.11B 0.84%
BTC % 54.22% -0.9%
ETH % 12.38% 2.1%
Monete 33.338 +15
Scambi 885
Ultimo aggiornamento 35 Secondi fa
VMS Classic VMC

Prezzo storico di VMS Classic (VMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $1,489.88 $1,484.70 $1,494.53 $1,490.37 $2,053,046 -
Oct-05 2025 $1,485.52 $1,485.52 $1,499.28 $1,495.23 $2,009,335 -
Oct-04 2025 $1,495.14 $1,493.99 $1,500.10 $1,498.54 $2,030,624 -
Oct-03 2025 $1,498.52 $1,497.98 $1,501.15 $1,499.56 $2,524,672 -
Oct-02 2025 $1,499.20 $1,490.02 $1,499.20 $1,497.42 $2,574,732 -
Oct-01 2025 $1,497.29 $1,488.95 $1,497.71 $1,488.95 $2,167,280 -
Sep-30 2025 $1,491.16 $1,487.64 $1,500.47 $1,500.44 $2,653,235 -
Sep-29 2025 $1,497.22 $1,483.44 $1,498.76 $1,487.71 $2,765,631 -
Sep-28 2025 $1,488.30 $1,483.16 $1,500.11 $1,493.89 $2,810,322 -
Sep-27 2025 $1,493.86 $1,489.21 $1,494.46 $1,491.03 $2,817,582 -
Sep-26 2025 $1,493.80 $1,490.00 $1,497.30 $1,496.55 $2,683,520 -
Sep-25 2025 $1,497.86 $1,025.99 $1,500.31 $1,037.48 $2,121,433 -
Sep-24 2025 $1,034.41 $1,025.31 $1,045.71 $1,045.71 $1,189,476 -
Sep-23 2025 $1,048.04 $1,036.03 $1,050.24 $1,037.55 $1,297,885 -
Sep-22 2025 $1,034.25 $1,034.25 $1,050.11 $1,042.82 $1,331,499 -

Analisi storica e di mercato del prezzo di VMS Classic (VMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 11-08-2025.