Cap Mercato $4.10T -2.01%
Volume 24o $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VMS Classic VMC

Prezzo storico di VMS Classic (VMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $2,461.29 $2,458.72 $2,461.66 $2,460.94 $3,594,712 -
Oct-26 2025 $2,460.81 $1,826.20 $2,460.81 $2,459.42 $3,263,833 -
Oct-25 2025 $2,458.79 $2,455.28 $2,461.41 $2,460.77 $4,573,343 -
Oct-24 2025 $2,460.77 $2,459.60 $2,461.73 $2,460.62 $4,623,410 -
Oct-23 2025 $2,461.19 $2,455.98 $2,461.38 $2,460.98 $4,454,220 -
Oct-22 2025 $2,458.94 $2,409.20 $2,461.07 $2,421.66 $4,142,842 -
Oct-21 2025 $2,420.84 $2,314.86 $2,420.84 $2,317.92 $5,115,195 -
Oct-20 2025 $2,320.24 $2,312.23 $2,329.61 $2,312.23 $4,585,003 -
Oct-19 2025 $2,313.60 $2,298.58 $2,321.55 $2,309.95 $3,868,069 -
Oct-18 2025 $2,312.31 $2,301.67 $2,312.31 $2,312.06 $4,020,371 -
Oct-17 2025 $2,303.37 $2,213.10 $2,312.58 $2,213.10 $4,281,606 -
Oct-16 2025 $2,205.71 $2,054.72 $2,205.71 $2,054.72 $4,929,966 -
Oct-15 2025 $2,050.80 $1,996.74 $2,050.80 $1,999.13 $4,293,444 -
Oct-14 2025 $1,995.80 $1,994.55 $2,005.11 $2,004.42 $4,269,164 -
Oct-13 2025 $2,004.91 $1,996.99 $2,005.95 $2,001.86 $4,288,015 -

Analisi storica e di mercato del prezzo di VMS Classic (VMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 11-08-2025.