Cap Mercato $3.46T
-4.22%
Volume 24o $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Monete
32.126
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Vitteey (VITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Jun-11 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-10 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jun-09 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jun-08 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jun-07 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jun-06 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-05 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-04 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-03 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-02 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-01 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-31 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-30 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-29 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |