Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |
Oct-29 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-28 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-27 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-26 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-25 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-24 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000868 | - | - |
Oct-23 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-22 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-21 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-20 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-19 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-18 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-17 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-16 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |