Cap Mercato $3.19T
-1.61%
Volume 24o $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monete
34.148
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di VITE (VITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-27 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-26 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-25 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-24 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-23 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-22 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-21 2025 | $0.00018127 | $0.00018127 | $0.00018635 | $0.00018635 | - | $201,933 |
| Nov-20 2025 | $0.00018635 | $0.00018635 | $0.00019574 | $0.00019574 | - | $207,586 |
| Nov-19 2025 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | $217,101 |
| Nov-18 2025 | $0.00019489 | $0.00019489 | $0.00019658 | $0.00019658 | - | $217,101 |
| Nov-17 2025 | $0.0001972 | $0.0001972 | $0.00019895 | $0.00019895 | - | $219,678 |
| Nov-16 2025 | $0.00019895 | $0.00019572 | $0.00019895 | $0.00019572 | - | $221,630 |
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |