Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vita Inu VINU

Prezzo storico di Vita Inu (VINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.000000015 $0.000000014 $0.000000015 $0.0000000143 $356,574 $13,501,830
Oct-02 2025 $0.0000000143 $0.0000000141 $0.0000000145 $0.0000000144 $402,155 $12,925,157
Oct-01 2025 $0.0000000144 $0.0000000136 $0.0000000144 $0.0000000138 $397,688 $12,980,577
Sep-30 2025 $0.0000000137 $0.0000000133 $0.0000000139 $0.0000000134 $355,824 $12,367,550
Sep-29 2025 $0.0000000133 $0.0000000131 $0.0000000136 $0.0000000135 $350,240 $12,011,184
Sep-28 2025 $0.0000000135 $0.0000000135 $0.000000014 $0.0000000137 $303,861 $12,177,067
Sep-27 2025 $0.0000000138 $0.0000000128 $0.0000000139 $0.0000000134 $626,734 $12,420,120
Sep-26 2025 $0.0000000131 $0.0000000129 $0.0000000136 $0.0000000134 $374,710 $11,788,236
Sep-25 2025 $0.0000000134 $0.0000000133 $0.000000014 $0.0000000139 $294,008 $12,101,254
Sep-24 2025 $0.0000000139 $0.0000000139 $0.0000000145 $0.0000000143 $311,152 $12,533,254
Sep-23 2025 $0.0000000142 $0.0000000139 $0.0000000147 $0.0000000142 $346,124 $12,800,155
Sep-22 2025 $0.0000000142 $0.0000000141 $0.0000000151 $0.0000000151 $416,996 $12,832,428
Sep-21 2025 $0.0000000151 $0.0000000149 $0.0000000154 $0.000000015 $396,362 $13,641,820
Sep-20 2025 $0.0000000149 $0.0000000149 $0.0000000152 $0.000000015 $665,273 $13,472,203
Sep-19 2025 $0.0000000151 $0.000000015 $0.0000000154 $0.0000000154 $277,067 $13,592,811

Analisi storica e di mercato del prezzo di Vita Inu (VINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1377 giorni, dal giorno 27-12-2021.