Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vita Inu (VINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000162 | $0.0000000156 | $0.0000000164 | $0.000000016 | $1,644,858 | $14,637,712 |
| Jul-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000168 | $0.0000000167 | $1,232,717 | $14,507,446 |
| Jul-11 2025 | $0.0000000167 | $0.0000000164 | $0.0000000174 | $0.000000017 | $2,249,760 | $15,058,158 |
| Jul-10 2025 | $0.000000017 | $0.0000000163 | $0.000000017 | $0.0000000167 | $1,057,243 | $15,296,772 |
| Jul-09 2025 | $0.0000000167 | $0.0000000156 | $0.0000000167 | $0.0000000156 | $4,739,876 | $15,078,027 |
| Jul-08 2025 | $0.0000000155 | $0.0000000146 | $0.0000000163 | $0.0000000146 | $4,738,090 | $14,006,716 |
| Jul-07 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000148 | $1,193,687 | $13,215,620 |
| Jul-06 2025 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.000000015 | $2,591,180 | $13,495,261 |
| Jul-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000153 | $0.0000000152 | $3,714,255 | $13,477,960 |
| Jul-04 2025 | $0.0000000149 | $0.0000000145 | $0.0000000154 | $0.0000000153 | $3,767,919 | $13,489,107 |
| Jul-03 2025 | $0.0000000154 | $0.0000000153 | $0.0000000156 | $0.0000000155 | $1,838,340 | $13,926,000 |
| Jul-02 2025 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000149 | $3,258,441 | $14,017,785 |
| Jul-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000153 | $4,470,032 | $13,428,086 |
| Jun-30 2025 | $0.0000000153 | $0.0000000152 | $0.0000000158 | $0.0000000157 | $3,750,093 | $13,829,268 |
| Jun-29 2025 | $0.000000016 | $0.0000000153 | $0.000000016 | $0.0000000158 | $1,599,937 | $14,475,526 |