Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VirtuSwap (VRSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00068566 | $0.00067921 | $0.00069394 | $0.00068497 | $2,577 | - |
| Sep-25 2024 | $0.00068347 | $0.00067756 | $0.00069219 | $0.00069184 | $559 | - |
| Sep-24 2024 | $0.00070068 | $0.00070068 | $0.0007157 | $0.0007157 | $3,103 | - |
| Sep-23 2024 | $0.00071623 | $0.00070585 | $0.00072448 | $0.00070585 | $934 | - |
| Sep-22 2024 | $0.00071178 | $0.00070469 | $0.00072407 | $0.00072407 | $741 | - |
| Sep-21 2024 | $0.00071593 | $0.00068272 | $0.00071593 | $0.00068762 | $1,017 | - |
| Sep-20 2024 | $0.00068051 | $0.00067567 | $0.00069174 | $0.00067623 | $999 | - |
| Sep-19 2024 | $0.00067779 | $0.00066964 | $0.0006871 | $0.00067724 | $590 | - |
| Sep-18 2024 | $0.00066777 | $0.00066383 | $0.00068886 | $0.00068433 | $2,818 | - |
| Sep-17 2024 | $0.00068449 | $0.00067191 | $0.00069413 | $0.00067569 | $833 | - |
| Sep-16 2024 | $0.00067375 | $0.00065261 | $0.00068414 | $0.00066837 | $1,306 | - |
| Sep-15 2024 | $0.00067147 | $0.00067147 | $0.00068889 | $0.00068889 | $1,596 | - |
| Sep-14 2024 | $0.00068889 | $0.00068817 | $0.0007052 | $0.0007052 | $272 | - |
| Sep-13 2024 | $0.0007052 | $0.00067748 | $0.0007052 | $0.0006801 | $368 | - |
| Sep-12 2024 | $0.0006801 | $0.0006801 | $0.00070157 | $0.00069067 | $3,772 | - |