Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Virtual Protocol VIRTUAL

Prezzo storico di Virtual Protocol (VIRTUAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $1.0524 $0.9939 $1.0550 $1.0246 $49,267,582 $689,998,698
Sep-27 2025 $1.0248 $1.0240 $1.0517 $1.0439 $48,036,882 $671,898,350
Sep-26 2025 $1.0440 $0.9944 $1.0545 $1.0011 $79,369,388 $684,504,950
Sep-25 2025 $0.9994 $0.9972 $1.0907 $1.0901 $118,828,776 $655,283,517
Sep-24 2025 $1.0891 $1.0631 $1.1136 $1.0863 $83,204,720 $714,062,832
Sep-23 2025 $1.0865 $1.0825 $1.1166 $1.1166 $75,904,524 $712,371,691
Sep-22 2025 $1.1162 $1.0780 $1.2291 $1.2261 $152,198,420 $731,791,945
Sep-21 2025 $1.2268 $1.2252 $1.2717 $1.2617 $58,829,498 $804,343,907
Sep-20 2025 $1.2617 $1.2490 $1.2871 $1.2578 $59,935,755 $827,190,610
Sep-19 2025 $1.2571 $1.2517 $1.3598 $1.3598 $89,516,382 $824,213,685
Sep-18 2025 $1.3599 $1.3257 $1.3820 $1.3618 $134,259,532 $891,556,640
Sep-17 2025 $1.3570 $1.2230 $1.3669 $1.2466 $147,174,373 $889,694,578
Sep-16 2025 $1.2461 $1.2151 $1.2538 $1.2257 $82,771,709 $816,980,197
Sep-15 2025 $1.2266 $1.1880 $1.2888 $1.2721 $118,151,821 $804,198,105
Sep-14 2025 $1.2713 $1.2598 $1.3588 $1.3588 $101,732,943 $833,477,993

Analisi storica e di mercato del prezzo di Virtual Protocol (VIRTUAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 592 giorni, dal giorno 16-02-2024.