Cap Mercato $2.21T
-0.86%
Volume 24o $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.030601 | $0.030576 | $0.030934 | $0.030659 | $861,710 | $30,601,154 |
Aug-16 2024 | $0.030809 | $0.030507 | $0.031274 | $0.030606 | $857,679 | $30,809,581 |
Aug-15 2024 | $0.030676 | $0.030232 | $0.031736 | $0.031539 | $878,214 | $30,676,347 |
Aug-14 2024 | $0.031504 | $0.031258 | $0.032402 | $0.031561 | $843,210 | $31,504,715 |
Aug-13 2024 | $0.031752 | $0.030787 | $0.031907 | $0.031907 | $881,269 | $31,752,180 |
Aug-12 2024 | $0.031673 | $0.029627 | $0.031673 | $0.029878 | $838,740 | $31,673,416 |
Aug-11 2024 | $0.029934 | $0.029895 | $0.03501 | $0.033882 | $930,682 | $29,934,539 |
Aug-10 2024 | $0.033585 | $0.033369 | $0.035805 | $0.034834 | $846,289 | $33,585,515 |
Aug-09 2024 | $0.034898 | $0.034448 | $0.038013 | $0.036482 | $878,267 | $34,898,667 |
Aug-08 2024 | $0.036986 | $0.032116 | $0.036986 | $0.032116 | $795,736 | $36,986,853 |
Aug-07 2024 | $0.032312 | $0.032191 | $0.037525 | $0.034216 | $827,955 | $32,312,377 |
Aug-06 2024 | $0.034485 | $0.03261 | $0.035197 | $0.03261 | $871,053 | $34,485,856 |
Aug-05 2024 | $0.033258 | $0.02828 | $0.034766 | $0.034766 | $887,302 | $33,258,367 |
Aug-04 2024 | $0.035322 | $0.034871 | $0.042194 | $0.041947 | $856,716 | $35,322,679 |
Aug-03 2024 | $0.04199 | $0.041396 | $0.04445 | $0.043029 | $853,202 | $41,990,714 |