Cap Mercato $4.46T -2.5%
Volume 24o $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
Monete 33.354 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Viral Inu VINU

Prezzo storico di Viral Inu (VINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.0000000164 $0.0000000155 $0.0000000164 $0.000000016 $63,673 -
Oct-05 2025 $0.0000000161 $0.0000000152 $0.0000000173 $0.0000000155 $68,088 -
Oct-04 2025 $0.0000000157 $0.000000014 $0.0000000159 $0.0000000149 $30,000 -
Oct-03 2025 $0.000000015 $0.000000014 $0.000000015 $0.0000000142 $71,318 -
Oct-02 2025 $0.0000000143 $0.0000000141 $0.0000000146 $0.0000000144 $59,340 -
Oct-01 2025 $0.0000000144 $0.0000000137 $0.0000000144 $0.0000000139 $56,525 -
Sep-30 2025 $0.0000000137 $0.0000000133 $0.0000000138 $0.0000000133 $45,209 -
Sep-29 2025 $0.0000000133 $0.0000000132 $0.0000000137 $0.0000000135 $45,474 -
Sep-28 2025 $0.0000000135 $0.0000000135 $0.000000014 $0.0000000138 $25,087 -
Sep-27 2025 $0.0000000138 $0.0000000128 $0.000000014 $0.0000000134 $23,963 -
Sep-26 2025 $0.0000000135 $0.0000000129 $0.0000000136 $0.0000000134 $45,853 -
Sep-25 2025 $0.0000000134 $0.0000000133 $0.000000014 $0.000000014 $56,720 -
Sep-24 2025 $0.0000000139 $0.0000000139 $0.0000000145 $0.0000000143 $38,762 -
Sep-23 2025 $0.0000000141 $0.0000000139 $0.0000000147 $0.0000000141 $36,831 -
Sep-22 2025 $0.0000000142 $0.0000000141 $0.0000000151 $0.0000000151 $60,431 -

Analisi storica e di mercato del prezzo di Viral Inu (VINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1414 giorni, dal giorno 23-11-2021.