Cap Mercato $4.07T -2.23%
Volume 24o $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Viral Inu VINU

Prezzo storico di Viral Inu (VINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000000114 $0.0000000113 $0.0000000119 $0.0000000117 $59,338 -
Oct-26 2025 $0.0000000116 $0.0000000116 $0.0000000118 $0.0000000117 $44,521 -
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $27,775 -
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $47,798 -
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $49,244 -
Oct-22 2025 $0.0000000115 $0.0000000111 $0.0000000116 $0.0000000116 $71,797 -
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $87,281 -
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000126 $0.0000000123 $49,939 -
Oct-19 2025 $0.0000000123 $0.0000000123 $0.0000000132 $0.0000000132 $41,634 -
Oct-18 2025 $0.000000013 $0.0000000121 $0.0000000133 $0.0000000126 $34,366 -
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000125 $95,732 -
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000128 $0.0000000121 $78,816 -
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000127 $0.0000000126 $62,633 -
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $80,755 -
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000134 $63,757 -

Analisi storica e di mercato del prezzo di Viral Inu (VINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1435 giorni, dal giorno 23-11-2021.