Cap Mercato $4.46T
-2.5%
Volume 24o $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Monete
33.354
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000000164 | $0.0000000155 | $0.0000000164 | $0.000000016 | $63,673 | - |
Oct-05 2025 | $0.0000000161 | $0.0000000152 | $0.0000000173 | $0.0000000155 | $68,088 | - |
Oct-04 2025 | $0.0000000157 | $0.000000014 | $0.0000000159 | $0.0000000149 | $30,000 | - |
Oct-03 2025 | $0.000000015 | $0.000000014 | $0.000000015 | $0.0000000142 | $71,318 | - |
Oct-02 2025 | $0.0000000143 | $0.0000000141 | $0.0000000146 | $0.0000000144 | $59,340 | - |
Oct-01 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000139 | $56,525 | - |
Sep-30 2025 | $0.0000000137 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $45,209 | - |
Sep-29 2025 | $0.0000000133 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $45,474 | - |
Sep-28 2025 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000138 | $25,087 | - |
Sep-27 2025 | $0.0000000138 | $0.0000000128 | $0.000000014 | $0.0000000134 | $23,963 | - |
Sep-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000136 | $0.0000000134 | $45,853 | - |
Sep-25 2025 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.000000014 | $56,720 | - |
Sep-24 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $38,762 | - |
Sep-23 2025 | $0.0000000141 | $0.0000000139 | $0.0000000147 | $0.0000000141 | $36,831 | - |
Sep-22 2025 | $0.0000000142 | $0.0000000141 | $0.0000000151 | $0.0000000151 | $60,431 | - |