Cap Mercato $4.08T
-1.26%
Volume 24o $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Viper Protocol (VIPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-20 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-19 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001603 | $0.00001616 | $0.00001603 | - | - |
| Aug-17 2025 | $0.00001603 | $0.00001559 | $0.00001603 | $0.00001559 | - | - |
| Aug-16 2025 | $0.00001559 | $0.00001526 | $0.00001559 | $0.00001526 | - | - |
| Aug-15 2025 | $0.00001526 | $0.00001526 | $0.00001546 | $0.00001546 | - | - |
| Aug-14 2025 | $0.00001546 | $0.0000154 | $0.00001546 | $0.0000154 | - | - |
| Aug-13 2025 | $0.00001533 | $0.00001517 | $0.00001533 | $0.00001517 | - | - |
| Aug-12 2025 | $0.00001517 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Aug-11 2025 | $0.00001517 | $0.00001516 | $0.00001521 | $0.00001516 | - | - |
| Aug-10 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Aug-09 2025 | $0.00001493 | $0.00001464 | $0.00001493 | $0.00001464 | - | - |
| Aug-08 2025 | $0.00001464 | $0.00001427 | $0.00001464 | $0.00001427 | - | - |
| Aug-07 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |