Cap Mercato $2.24T
0.03%
Volume 24o $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Viper Protocol (VIPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-18 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-17 2024 | $0.00002446 | $0.0000244 | $0.00002475 | $0.00002475 | - | - |
| Aug-16 2024 | $0.00002475 | $0.00002475 | $0.00002508 | $0.00002508 | - | - |
| Aug-15 2024 | $0.00002508 | $0.00002493 | $0.00002508 | $0.00002493 | - | - |
| Aug-14 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-13 2024 | $0.00002493 | $0.00002449 | $0.00002493 | $0.00002449 | - | - |
| Aug-12 2024 | $0.00002449 | $0.00002437 | $0.00002451 | $0.00002437 | - | - |
| Aug-11 2024 | $0.00002437 | $0.0000243 | $0.00002437 | $0.0000243 | - | - |
| Aug-10 2024 | $0.0000243 | $0.00002427 | $0.0000243 | $0.00002427 | - | - |
| Aug-09 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | - | - |
| Aug-08 2024 | $0.00002438 | $0.00002428 | $0.00002438 | $0.00002428 | - | - |
| Aug-07 2024 | $0.00002428 | $0.00002424 | $0.00002428 | $0.00002424 | - | - |
| Aug-06 2024 | $0.00002424 | $0.00002393 | $0.00002424 | $0.00002393 | - | - |
| Aug-05 2024 | $0.00002393 | $0.00002369 | $0.00002432 | $0.00002432 | - | - |